Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$57,014,559,278 $3,272.2700 $4,225,333,628 17423550 -1.04% Coin Info
XRP
XRP
$11,923,647,744 $0.2913 $314,970,186 40926963305 -2.47% Coin Info
ETH
Ethereum
$8,842,593,608 $85.1855 $1,603,681,070 103803991 -1.67% Coin Info
XLM
Stellar
$1,884,710,621 $0.0984 $76,020,444 19154481997 -5.91% Coin Info
USDT
Tether
$1,861,038,671 $1.0025 $2,676,567,595 1856421736 0.02% Coin Info
EOS
EOS
$1,676,292,293 $1.8497 $587,021,800 906245118 -0.38% Coin Info
BCH
Bitcoin Cash
$1,435,887,446 $81.9995 $104,093,241 17510938 -7.5% Coin Info
LTC
Litecoin
$1,430,393,318 $24.0101 $334,006,594 59574692 2.6% Coin Info
BSV
Bitcoin SV
$1,277,213,857 $72.9398 $66,966,433 17510511 -8.72% Coin Info
TRX
TRON
$857,677,101 $0.0129 $53,494,217 66461843149 -1.57% Coin Info
ADA
Cardano
$739,654,115 $0.0285 $9,611,842 25927070538 -2.15% Coin Info
XMR
Monero
$641,049,473 $38.5109 $13,348,943 16645928 -8.51% Coin Info
BNB
Binance Coin
$600,747,700 $4.5929 $12,328,481 130799315 -0.67% Coin Info
IOT
IOTA
$599,018,519 $0.2155 $6,010,235 2779530283 -1.3% Coin Info
XEM
NEM
$555,830,384 $0.0618 $9,783,177 8999999999 -6.33% Coin Info
DASH
Dash
$508,523,700 $59.7854 $100,431,334 8505819 -1.9% Coin Info
ETC
Ethereum Classic
$396,148,530 $3.7103 $92,449,180 106770988 -3.23% Coin Info
NEO
NEO
$370,403,381 $5.6985 $75,665,785 65000000 0.37% Coin Info
ZEC
Zcash
$275,829,841 $50.5857 $100,059,258 5452719 -2.33% Coin Info
MKR
Maker
$247,289,820 $339.5775 $194,489 728228 -0.84% Coin Info
DOGE
Dogecoin
$244,034,224 $0.0021 $15,451,121 117403781676 0.67% Coin Info
WAVES
Waves
$236,498,363 $2.3650 $39,752,636 100000000 10.93% Coin Info
XTZ
Tezos
$231,447,351 $0.3810 $1,367,055 607489041 0.32% Coin Info
TUSD
TrueUSD
$214,470,482 $1.0135 $31,543,784 211606400 -0.22% Coin Info
USDC
USD Coin
$204,784,735 $1.0158 $9,080,204 201591332 0.03% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
VET
VeChain
$189,615,045 $0.0034 $4,344,996 55454734800 -1.88% Coin Info
BTG
Bitcoin Gold
$188,649,137 $10.8452 $3,488,483 17394699 -4.6% Coin Info
BAT
Basic Attenti...
$159,505,245 $0.1310 $4,024,924 1217899089 -1.1% Coin Info
OMG
OmiseGO
$158,158,013 $1.1277 $31,413,608 140245398 -5.08% Coin Info
PAX
Paxos Standar...
$154,656,666 $1.0048 $53,995,160 153920442 0.07% Coin Info
QTUM
Qtum
$153,357,169 $1.7210 $87,901,442 89108316 -3.35% Coin Info
ZRX
0x
$151,438,884 $0.2744 $10,586,487 551930179 -8.31% Coin Info
ONT
Ontology
$137,020,566 $0.4707 $6,742,028 291115881 -7.1% Coin Info
DCR
Decred
$135,012,893 $15.0311 $2,068,002 8982208 1.06% Coin Info
LSK
Lisk
$128,436,718 $1.1364 $2,744,831 113020792 -1.86% Coin Info
BCD
Bitcoin Diamond
$115,751,165 $0.7528 $4,524,436 153756875 9.55% Coin Info
ZIL
Zilliqa
$104,405,634 $0.0130 $3,390,022 8059336954 -0.43% Coin Info
NANO
Nano
$103,105,048 $0.7738 $971,807 133248289 -2.15% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BTS
BitShares
$95,253,571 $0.0356 $2,403,347 2678800000 -1.81% Coin Info
BCN
Bytecoin
$94,601,285 $0.0005 $178,898 184066828814 -4.05% Coin Info
ICX
ICON
$89,674,353 $0.1894 $4,270,060 473406688 -3.78% Coin Info
DGB
DigiByte
$89,211,824 $0.0080 $825,868 11180936555 -0.91% Coin Info
XVG
Verge
$86,657,642 $0.0057 $1,674,876 15172086051 2.43% Coin Info
AOA
Aurora
$85,911,471 $0.0131 $301,329 6542330148 -5.24% Coin Info
SC
Siacoin
$85,055,624 $0.0022 $544,524 38433856497 -1.67% Coin Info
GUSD
Gemini Dollar
$84,237,172 $0.9941 $18,612,216 84733357 -0.74% Coin Info
AE
Aeternity
$81,333,114 $0.3490 $5,154,914 233020472 -5.03% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
STEEM
Steem
$70,132,614 $0.2317 $529,177 302723755 -0.52% Coin Info
BTM
Bytom
$70,019,101 $0.0698 $1,676,980 1002499275 -1.59% Coin Info
QASH
QASH
$68,269,636 $0.1951 $435,427 350000000 -0.68% Coin Info
REP
Augur
$64,260,391 $5.8419 $1,564,059 11000000 -5.77% Coin Info
FCT
Factom
$64,210,049 $7.3424 $2,004,228 8745102 3.5% Coin Info
KMD
Komodo
$62,090,545 $0.5594 $290,175 110998223 2.68% Coin Info
PPT
Populous
$59,198,020 $1.1117 $1,180,832 53252246 -2.3% Coin Info
MAID
MaidSafeCoin
$58,481,518 $0.1292 $220,086 452552412 -1.25% Coin Info
STRAT
Stratis
$56,856,545 $0.5735 $805,807 99132335 -2.56% Coin Info
HOT
Holo
$56,799,206 $0.0004 $908,802 133214575156 -1.36% Coin Info
R
Revain
$55,494,073 $0.1146 $2,798,963 484450000 11.28% Coin Info
DAI
Dai
$55,307,009 $1.0257 $3,828,135 53921762 0.87% Coin Info
GNT
Golem
$54,549,114 $0.0568 $1,039,805 959842000 -5.43% Coin Info
CNX
Cryptonex
$54,060,865 $0.9724 $5,125,822 55593737 0.14% Coin Info
ETN
Electroneum
$53,605,736 $0.0063 $262,052 8537680631 -1.21% Coin Info
HT
Huobi Token
$53,280,515 $1.0656 $4,090,658 50000200 0.28% Coin Info
SNT
Status
$47,326,968 $0.0136 $2,524,770 3470483788 -3.2% Coin Info
BTCP
Bitcoin Private
$47,297,397 $2.3044 $54,067 20524490 -1.61% Coin Info
MANA
Decentraland
$47,125,685 $0.0449 $2,967,368 1050141509 -8.24% Coin Info
ARDR
Ardor
$47,002,113 $0.0470 $130,195 998999495 -1.63% Coin Info
IOST
IOST
$45,273,753 $0.0038 $1,711,876 12003807131 -0.58% Coin Info
KCS
KuCoin Shares
$43,148,822 $0.4787 $75,458 90138154 -0.57% Coin Info
INB
Insight Chain
$42,756,961 $0.2577 $1,561,012 165915913 -0.77% Coin Info
DEX
DEX
$42,508,851 $0.2219 $340,736 191542291 -29.67% Coin Info
PAY
TenX
$41,011,504 $0.3587 $777,617 114347861 -4.46% Coin Info
POLY
Polymath
$39,293,616 $0.1370 $2,179,522 286892107 7.29% Coin Info
WTC
Waltonchain
$37,957,708 $0.9403 $1,932,719 40369759 4.48% Coin Info
NEXO
Nexo
$36,389,374 $0.0650 $1,517,719 560000011 1.88% Coin Info
LKY
Linkey
$36,173,808 $0.7235 $73,458 50000000 4.39% Coin Info
ELA
Elastos
$35,847,371 $2.5081 $729,132 14292861 0.41% Coin Info
WAX
WAX
$35,766,035 $0.0382 $1,442,644 935838056 -2.77% Coin Info
ODE
ODEM
$34,285,057 $0.1573 $653,338 218002386 -9.13% Coin Info
EURS
STASIS EURS
$33,995,737 $1.1190 $324,045 30379207 0.75% Coin Info
ETP
Metaverse ETP
$33,467,868 $0.6172 $2,001,970 54228350 2.9% Coin Info
QKC
QuarkChain
$33,147,252 $0.0413 $4,506,700 801649919 3.53% Coin Info
ARK
Ark
$32,916,011 $0.3076 $324,809 107026428 0.54% Coin Info
THETA
Theta Token
$32,517,326 $0.0460 $2,206,222 706502689 -18.3% Coin Info
MGO
MobileGo
$32,059,562 $0.3206 $8,669,763 99998615 -24.29% Coin Info
WAN
Wanchain
$31,061,166 $0.2926 $1,371,530 106152493 -5.06% Coin Info
MITH
Mithril
$30,910,280 $0.0635 $12,747,353 486626301 -5.53% Coin Info
DCN
Dentacoin
$30,835,001 $0.0001 $32,830 326822211298 -11.31% Coin Info
AION
Aion
$30,578,794 $0.1153 $1,418,562 265294161 -3.47% Coin Info
RVN
Ravencoin
$30,454,249 $0.0124 $1,108,664 2460315000 -3.04% Coin Info
BNT
Bancor
$29,572,347 $0.4871 $717,292 60706436 -1.87% Coin Info
RDD
ReddCoin
$29,337,033 $0.0010 $266,347 28808713174 -2.08% Coin Info
XIN
Mixin
$28,929,114 $65.0205 $2,627 444923 2.1% Coin Info
ELF
aelf
$28,344,255 $0.1012 $2,533,783 280000000 -3.24% Coin Info
GXS
GXChain
$28,234,930 $0.4706 $9,848,518 60000000 -2.25% Coin Info
SYS
Syscoin
$27,663,174 $0.0508 $6,526,571 544983872 20.33% Coin Info
PIVX
PIVX
$27,576,015 $0.4857 $139,704 56781166 -5.38% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
MCO
Crypto.com
$27,102,888 $1.7160 $4,864,295 15793831 -1.44% Coin Info
LRC
Loopring
$26,803,609 $0.0340 $196,427 788984491 -2.82% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
MOAC
MOAC
$26,270,198 $0.4206 $42,863 62463334 6.61% Coin Info
XPX
ProximaX
$25,239,607 $0.0041 $1,527,253 6097456550 -2.21% Coin Info
CREDO
Credo
$25,223,767 $0.0459 $4,784 549891703 -11.62% Coin Info
NXT
Nxt
$25,095,404 $0.0251 $436,117 998999942 -5.54% Coin Info
DGD
DigixDAO
$25,068,595 $12.5343 $167,226 2000000 -5.16% Coin Info
POWR
Power Ledger
$24,856,242 $0.0635 $708,530 391379001 -1.92% Coin Info
XZC
Zcoin
$24,834,389 $4.3131 $341,406 5757841 -6.24% Coin Info
DGTX
Digitex Futures
$24,441,201 $0.0334 $354,772 731250000 1.98% Coin Info
CENNZ
Centrality
$24,116,230 $0.0301 $24,416 801382336 -0.28% Coin Info
LOOM
Loom Network
$24,027,422 $0.0397 $860,331 605858191 -1.19% Coin Info
XYO
XYO Network
$23,572,291 $0.0042 $123,766 5564558595 13.36% Coin Info
NEC
Nectar
$23,570,302 $0.2862 $2,643 82353022 11.05% Coin Info
ZEN
Horizen
$23,293,253 $4.3371 $243,544 5370650 -1.92% Coin Info
MONA
MonaCoin
$23,121,341 $0.3592 $729,922 64362475 -3.85% Coin Info
KIN
Kin
$23,069,368 $0.0000 $350,935 756097560976 -4.44% Coin Info
NAS
Nebulas
$22,838,858 $0.5020 $933,357 45500000 -3.19% Coin Info
WICC
WaykiChain
$22,818,802 $0.1087 $147,952 210000000 0.6% Coin Info
SMART
SmartCash
$22,645,036 $0.0215 $647,865 1053773052 12.03% Coin Info
BOS
BOScoin
$22,136,618 $0.0485 $28,503 456838751 10.04% Coin Info
ENJ
Enjin Coin
$21,294,787 $0.0280 $634,073 761158535 -1.36% Coin Info
EDO
Eidoo
$20,327,812 $0.6947 $294,275 29261461 -0.64% Coin Info
SLT
Smartlands
$20,119,792 $3.9444 $977,172 5100896 4.88% Coin Info
FUN
FunFair
$19,896,313 $0.0036 $640,299 5568585589 -3.03% Coin Info
GBYTE
Byteball Bytes
$19,634,167 $28.9160 $17,968 679008 -0.54% Coin Info
GBC
Gold Bits Coin
$19,407,255 $0.1831 $16,434 105968611 -2.7% Coin Info
SXDT
Spectre.ai Di...
$18,905,806 $0.2304 $41,227 82073519 5.94% Coin Info
VERI
Veritaseum
$18,873,357 $9.2669 $1,154,273 2036645 -15.66% Coin Info
NSD
Nasdacoin
$18,577,393 $0.9836 $114,131 18886490 -7.9% Coin Info
AGI
SingularityNET
$18,211,004 $0.0337 $291,244 539673260 -1.27% Coin Info
MXM
Maximine Coin
$17,734,628 $0.0109 $873,693 1628773400 -0.08% Coin Info
SRN
SIRIN LABS Token
$17,461,470 $0.0355 $975,321 491820906 -7.16% Coin Info
BIX
Bibox Token
$17,448,523 $0.1672 $509,943 104384714 -1.86% Coin Info
ARB
ARBITRAGE
$17,214,708 $3.9491 $106,005 4359122 96.24% Coin Info
CVC
Civic
$16,799,959 $0.0490 $497,082 342699967 -2.48% Coin Info
ENG
Enigma
$16,588,983 $0.2217 $232,654 74836171 -3.12% Coin Info
SALT
SALT
$16,562,423 $0.2051 $1,038,715 80734520 6.71% Coin Info
GAS
Gas
$16,504,223 $1.6295 $217,759 10128375 -2.68% Coin Info
STORJ
Storj
$16,363,836 $0.1205 $878,638 135787439 -3.65% Coin Info
KNC
Kyber Network
$16,281,683 $0.1214 $1,459,703 134132697 0.12% Coin Info
NULS
Nuls
$16,211,368 $0.4053 $3,607,938 40000000 -3.35% Coin Info
SWM
Swarm
$16,152,263 $0.2347 $167,117 68827054 14.71% Coin Info
DRGN
Dragonchain
$15,997,211 $0.0671 $310,601 238421940 -2.35% Coin Info
808
808Coin
$15,908,569 $0.0000 $878 109772694314580 -8.62% Coin Info
DTR
Dynamic Tradi...
$15,693,141 $0.0129 $1,195 1217100774 -1.2% Coin Info
CS
Credits
$15,528,747 $0.1019 $1,309,464 152434130 8.09% Coin Info
BRD
Bread
$15,199,588 $0.1713 $40,618 88733978 -2.11% Coin Info
SUB
Substratum
$14,993,067 $0.0391 $155,828 383021000 -0.33% Coin Info
GRS
Groestlcoin
$14,738,817 $0.2061 $147,740 71507134 -2.85% Coin Info
DROP
Dropil
$14,676,377 $0.0007 $24,719 22047074440 5.15% Coin Info
ICN
Iconomi
$14,675,767 $0.1483 $1,601 98930340 -3.07% Coin Info
DENT
Dent
$14,619,438 $0.0008 $479,952 17241387101 -4.05% Coin Info
GO
GoChain
$14,573,347 $0.0223 $770,384 654634588 -2.21% Coin Info
FSN
Fusion
$14,543,109 $0.4896 $517,220 29704811 -1.92% Coin Info
PLR
Pillar
$14,342,967 $0.0553 $32,280 259348201 0.39% Coin Info
REQ
Request Network
$14,258,523 $0.0195 $109,478 729658688 -1.62% Coin Info
TEN
Tokenomy
$14,238,169 $0.0712 $439,798 200000000 -5.46% Coin Info
CTXC
Cortex
$14,228,465 $0.0950 $1,697,989 149792458 -5% Coin Info
MDA
Moeda Loyalty...
$14,202,626 $0.7236 $3,828,042 19628888 3.24% Coin Info
NXS
Nexus
$14,102,821 $0.2362 $306,570 59707886 -4.64% Coin Info
PMA
PumaPay
$13,999,287 $0.0007 $467,021 20922856631 -2.81% Coin Info
VRS
Veros
$13,414,029 $0.2437 $1,294,856 55038764 30.9% Coin Info
UNO
Unobtanium
$13,158,177 $65.9019 $3,476 199663 -6.27% Coin Info
GVT
Genesis Vision
$13,069,014 $2.9522 $333,526 4426883 -0.68% Coin Info
OSA
Optimal Shelf...
$13,043,743 $0.0409 $1,257,749 318565452 3.75% Coin Info
PPC
Peercoin
$12,905,105 $0.5143 $130,101 25092825 -2.41% Coin Info
RNT
OneRoot Network
$12,888,841 $0.0520 $313,420 247734355 -4.53% Coin Info
BCO
BridgeCoin
$12,716,036 $0.4710 $17,132 27000000 -3.96% Coin Info
NEU
Neumark
$12,598,898 $0.2731 $463 46125232 -0.99% Coin Info
BFT
BnkToTheFuture
$12,590,648 $0.0200 $58,566 629989999 3.83% Coin Info
TEL
Telcoin
$12,580,134 $0.0004 $35,496 34904417575 -3.79% Coin Info
RLC
iExec RLC
$12,561,555 $0.1569 $407,395 80070793 -5.83% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
NEBL
Neblio
$12,444,644 $0.8997 $229,951 13832353 0.71% Coin Info
SAN
Santiment Net...
$12,426,197 $0.1983 $364,688 62660371 6.35% Coin Info
CND
Cindicator
$12,242,030 $0.0085 $53,116 1445976590 -1.88% Coin Info
REN
Republic Prot...
$12,216,030 $0.0195 $1,064,677 626284400 -4.1% Coin Info
EMC
Emercoin
$12,212,265 $0.2900 $85,653 42118422 -6.46% Coin Info
QNT
Quant
$12,119,715 $1.2396 $1,323,805 9777236 12.06% Coin Info
PZM
PRIZM
$11,986,375 $0.1737 $7,286 69020692 4.34% Coin Info
XET
ETERNAL TOKEN
$11,895,368 $0.1751 $72,785 67930001 -7.37% Coin Info
NRG
Energi
$11,885,948 $1.0945 $13,360 10859958 -2.16% Coin Info
TKY
THEKEY
$11,657,558 $0.0023 $164,300 5060038287 0.09% Coin Info
APIS
APIS
$11,636,771 $0.0024 $1,758,422 4873324621 -4.82% Coin Info
DMT
DMarket
$11,632,062 $0.2316 $479,656 50216064 -1.84% Coin Info
MFT
Mainframe
$11,547,161 $0.0026 $683,568 4431254116 -3.71% Coin Info
STORM
Storm
$11,504,461 $0.0025 $243,824 4567360507 -3.2% Coin Info
OCN
Odyssey
$11,497,271 $0.0024 $689,630 4750000000 -5.8% Coin Info
GTO
Gifto
$11,489,544 $0.0216 $3,447,902 531819169 2.36% Coin Info
TCT
TokenClub
$11,376,972 $0.0236 $83,393 481425335 2.89% Coin Info
PART
Particl
$11,235,769 $1.3924 $38,357 8069480 0.03% Coin Info
VTC
Vertcoin
$11,169,539 $0.2362 $79,542 47296725 0.78% Coin Info
STACS
STACS
$10,993,411 $0.0229 $116,507 480201852 -1.26% Coin Info
IGNIS
Ignis
$10,689,884 $0.0140 $20,309 761143950 -2.97% Coin Info
POE
Po.et
$10,587,075 $0.0044 $343,596 2417769706 -2.4% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TRUE
TrueChain
$10,555,652 $0.2273 $14,513,257 46448735 1.36% Coin Info
VITAE
Vitae
$10,504,348 $0.9794 $11,182 10725003 -5.69% Coin Info
BCZERO
Buggyra Coin ...
$10,432,289 $0.0062 $10,252 1678609241 6.83% Coin Info
IOTX
IoTeX
$10,426,713 $0.0068 $1,325,298 1525040005 -0.06% Coin Info
AUTO
Cube
$10,410,034 $0.0015 $980,180 6774940000 -8.2% Coin Info
DATA
Streamr DATAcoin
$10,402,055 $0.0154 $377,397 677154514 0.36% Coin Info
WGR
Wagerr
$10,297,636 $0.0563 $11,039 183000000 -5.74% Coin Info
TPAY
TokenPay
$10,282,664 $0.6544 $256,250 15713040 -7.37% Coin Info
DDD
Scry.info
$10,259,891 $0.0233 $213,536 440057074 7.07% Coin Info
ANT
Aragon
$10,210,723 $0.3509 $101,039 29102723 -3.66% Coin Info
NOAH
Noah Coin
$10,188,646 $0.0003 $136,166 32687957978 0.82% Coin Info
MEDX
MediBloc [ERC20]
$10,147,639 $0.0032 $1,279,520 3173426930 -4.85% Coin Info
AMO
AMO Coin
$10,088,932 $0.0011 $146,562 8972250815 -2.9% Coin Info
NAV
NavCoin
$10,040,624 $0.1575 $1,583,098 63753724 30.35% Coin Info
DEC
Darico Ecosys...
$10,020,869 $0.1944 $133,779 51543807 -24.85% Coin Info
GNO
Gnosis
$9,994,870 $9.0485 $288,046 1104590 -10.78% Coin Info
OST
OST
$9,967,152 $0.0219 $203,784 455482200 -4.81% Coin Info
MAN
Matrix AI Net...
$9,900,002 $0.0660 $601,321 150000000 -0.23% Coin Info
UTT
United Trader...
$9,774,894 $0.2617 $497 37355525 12.72% Coin Info
SKY
Skycoin
$9,767,833 $0.8880 $176,730 11000000 0.42% Coin Info
NLG
Gulden
$9,711,363 $0.0234 $34,571 415032420 1.79% Coin Info
BZNT
Bezant
$9,639,765 $0.0192 $669,930 502152816 -15.24% Coin Info
UTK
UTRUST
$9,582,198 $0.0213 $43,562 450000000 -1.86% Coin Info
GNX
Genaro Network
$9,438,082 $0.0159 $185,064 593709608 -6.81% Coin Info
TOMO
TomoChain
$9,299,644 $0.1702 $499,805 54627669 -1.71% Coin Info
XWC
WhiteCoin
$9,266,394 $0.0370 $92,801 250183629 0.6% Coin Info
RHOC
RChain
$9,243,966 $0.0247 $131,997 373789868 -14.48% Coin Info
SAFEX
Safe Exchange...
$9,186,689 $0.0060 $1,445 1543157590 4.24% Coin Info
ZRC
ZrCoin
$9,140,432 $2.3196 $38,125 3940458 3.39% Coin Info
MOC
Moss Coin
$9,124,046 $0.0423 $92,066 215739991 2.75% Coin Info
EMC2
Einsteinium
$9,070,451 $0.0416 $106,263 218055361 -5.16% Coin Info
SLS
SaluS
$8,882,147 $8.7801 $3,346 1011624 -0.98% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UBQ
Ubiq
$8,742,429 $0.2052 $33,296 42609099 -2.79% Coin Info
NCASH
Nucleus Vision
$8,717,335 $0.0016 $197,189 5537158031 -2.4% Coin Info
HPB
High Performa...
$8,642,786 $0.2273 $1,335,224 38022632 4.23% Coin Info
SMT
SmartMesh
$8,591,086 $0.0061 $32,519 1413716694 0.01% Coin Info
RDN
Raiden Networ...
$8,509,395 $0.1694 $354,603 50218936 -0.59% Coin Info
QRL
Quantum Resis...
$8,433,091 $0.1622 $17,896 52000000 1.22% Coin Info
BRZC
Breezecoin
$8,024,197 $0.2043 $717 39277000 -1.8% Coin Info
AMB
Ambrosus
$8,023,427 $0.0555 $1,760,939 144590975 2.13% Coin Info
BLZ
Bluzelle
$8,011,610 $0.0402 $268,489 199382201 -1.94% Coin Info
BURST
Burst
$8,008,340 $0.0040 $130,138 2007072840 -10.4% Coin Info
QNTU
Quanta Utilit...
$7,900,329 $0.0003 $85,314 29279582414 -0.62% Coin Info
CHX
Own
$7,893,185 $0.1088 $206,109 72579902 6.09% Coin Info
BITCNY
bitCNY
$7,872,371 $0.1459 $20,485,816 53952100 0.51% Coin Info
VEE
BLOCKv
$7,824,857 $0.0034 $11,596 2333613594 -1.48% Coin Info
CPT
Cryptaur
$7,773,376 $0.0011 $7,842 7345211595 -1.55% Coin Info
SBD
Steem Dollars
$7,751,427 $0.6098 $1,239,063 12711800 11.94% Coin Info
QSP
Quantstamp
$7,705,173 $0.0125 $157,797 617314171 -5.08% Coin Info
BLOCK
Blocknet
$7,697,639 $1.4058 $14,437 5475524 -2.86% Coin Info
MED
MediBloc [QRC20]
$7,663,743 $0.0026 $21,720 2966384100 1.06% Coin Info
INS
Insolar
$7,601,144 $0.2339 $2,191,572 32500000 1.42% Coin Info
JNT
Jibrel Network
$7,590,196 $0.0449 $32,313 169096729 -2.04% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
WWB
Wowbit
$7,494,818 $0.0270 $118,589 277777778 0.7% Coin Info
ETHOS
Ethos
$7,488,374 $0.0855 $93,611 87582525 -0.53% Coin Info
LEND
ETHLend
$7,477,647 $0.0068 $128,205 1100180877 3.27% Coin Info
NMC
Namecoin
$7,421,288 $0.5036 $23,907 14736400 -0.34% Coin Info
COSS
COSS
$7,390,116 $0.0622 $38,097 118810622 -7.26% Coin Info
BAX
BABB
$7,342,935 $0.0003 $40,024 20999999999 3.37% Coin Info
BAY
BitBay
$7,310,627 $0.0072 $5,221 1012146906 -2.6% Coin Info
XDN
DigitalNote
$7,252,468 $0.0010 $328,062 6928822446 0.46% Coin Info
RUFF
Ruff
$7,171,364 $0.0076 $54,181 940500000 -2.99% Coin Info
SKB
Sakura Bloom
$7,166,989 $0.0028 $79,833 2582965294 3.58% Coin Info
ZIP
Zipper
$7,145,351 $0.0004 $1,129,272 16199999812 -0.38% Coin Info
TNB
Time New Bank
$7,134,954 $0.0028 $512,889 2592987802 -5.38% Coin Info
MTL
Metal
$7,108,519 $0.2169 $267,224 32773148 -3.13% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
CSC
CasinoCoin
$7,060,010 $0.0002 $1,029 35973085511 -15.11% Coin Info
CRPT
Crypterium
$7,051,074 $0.0883 $189,127 79896520 -0.92% Coin Info
TMC
Timicoin
$7,000,868 $0.0227 $39,467 307892909 -20.49% Coin Info
ITC
IoT Chain
$6,904,404 $0.1101 $869,586 62689415 6.4% Coin Info
AU
AurumCoin
$6,825,132 $22.8967 $513 298083 13.03% Coin Info
EDR
E-Dinar Coin
$6,782,982 $0.0099 $1,387,559 685812177 10.78% Coin Info
NGC
NAGA
$6,780,062 $0.1139 $32,191 59520636 0.54% Coin Info
TDP
TrueDeck
$6,767,391 $0.6737 $419,731 10045548 4.99% Coin Info
FTM
Fantom
$6,740,501 $0.0053 $480,511 1270000000 0.47% Coin Info
APL
Apollo Currency
$6,737,671 $0.0005 $194,006 14685096531 -6.45% Coin Info
LEO
LEOcoin
$6,684,061 $0.0657 $1,241,397 101743211 -2.93% Coin Info
DNT
district0x
$6,677,357 $0.0111 $574,764 600000000 -4.18% Coin Info
ABT
Arcblock
$6,639,654 $0.0674 $4,931,262 98555097 -1.2% Coin Info
CVT
CyberVein
$6,584,473 $0.0062 $68,790 1060404496 -4.76% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
LBA
Cred
$6,499,923 $0.0140 $328,368 464347530 -2.64% Coin Info
COSM
Cosmo Coin
$6,499,325 $0.0097 $76,462 670780889 -2.95% Coin Info
PRO
Propy
$6,475,447 $0.1136 $168,305 57006067 -4.32% Coin Info
NIX
NIX
$6,450,818 $0.1530 $20,939 42163699 2.55% Coin Info
BCI
Bitcoin Interest
$6,435,158 $0.3511 $1,145 18326892 0.12% Coin Info
LRN
Loopring [NEO]
$6,399,381 $0.0563 $72,622 113602931 0.58% Coin Info
SNM
SONM
$6,340,906 $0.0176 $85,437 359600000 -0.96% Coin Info
ADX
AdEx
$6,294,790 $0.0857 $365,029 73430701 -4.74% Coin Info
WPR
WePower
$6,288,132 $0.0123 $227,295 511308886 -0.11% Coin Info
WINGS
Wings
$6,285,543 $0.0645 $138,743 97443650 -3.32% Coin Info
RTH
Rotharium
$6,277,869 $1.8699 $72,191 3357270 2.64% Coin Info
DTA
DATA
$6,275,538 $0.0009 $228,424 7346189844 -3.04% Coin Info
LOC
LockTrip
$6,257,295 $0.6733 $634,803 9292966 -0.24% Coin Info
MOD
Modum
$6,242,849 $0.2936 $91,216 21266200 -2.01% Coin Info
ATX
Aston
$6,226,093 $0.0076 $0 824000000 10.52% Coin Info
EDG
Edgeless
$6,222,950 $0.0636 $39,156 97818696 0.01% Coin Info
NTY
Nexty
$6,203,520 $0.0000 $167,046 149309329417 -3.34% Coin Info
LOKI
Loki
$6,201,530 $0.1952 $19,289 31778244 -2.44% Coin Info
VIA
Viacoin
$6,112,185 $0.2644 $50,294 23113412 -0.32% Coin Info
TOA
ToaCoin
$6,074,077 $0.0018 $24,731 3285904886 -0.05% Coin Info
PHX
Red Pulse Pho...
$6,003,809 $0.0072 $297,885 829588687 -4.38% Coin Info
GIN
GINcoin
$5,959,680 $1.3584 $36,089 4387137 1.3% Coin Info
TKN
TokenCard
$5,915,184 $0.2473 $2,287 23921851 -24.85% Coin Info
TRIO
Tripio
$5,883,300 $0.0026 $296,803 2250000000 -6.86% Coin Info
KEY
Selfkey
$5,839,783 $0.0024 $47,055 2479024642 -1.04% Coin Info
COV
Covesting
$5,815,281 $0.3323 $4,599 17500000 -1.48% Coin Info
LYL
LoyalCoin
$5,709,077 $0.0011 $391,984 5353626190 -2.2% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
PAT
Patron
$5,702,258 $0.0207 $81,166 275445478 15.96% Coin Info
TRAC
OriginTrail
$5,659,958 $0.0198 $4,145 285441996 -1.76% Coin Info
PBT
Primalbase Token
$5,651,824 $4,521.4590 $1,306 1250 58.06% Coin Info
FOTA
Fortuna
$5,604,708 $0.0119 $667,149 472349736 8.28% Coin Info
XBY
XTRABYTES
$5,598,015 $0.0130 $12,095 430000000 -7.2% Coin Info
DEW
DEW
$5,592,473 $0.0542 $9 103244553 9.34% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
SCRL
SCRL
$5,555,391 $0.0368 $190,752 150793144 -1.15% Coin Info
XCP
Counterparty
$5,544,935 $2.1197 $23,615 2615867 -4.74% Coin Info
POA
POA Network
$5,523,059 $0.0251 $118,503 220167290 0.44% Coin Info
CLAM
Clams
$5,508,450 $1.6362 $9,123 3366618 -0.86% Coin Info
TTC
TTC Protocol
$5,456,016 $0.0195 $326,293 279939693 -2.5% Coin Info
QBIT
Qubitica
$5,400,690 $2.1755 $2,636 2482451 11.12% Coin Info
RCN
Ripio Credit ...
$5,400,348 $0.0108 $98,258 500610593 -3.24% Coin Info
XSN
Stakenet
$5,397,505 $0.0722 $112,079 74735156 -5.76% Coin Info
CAS
Cashaa
$5,393,197 $0.0089 $74,626 604355312 -16.8% Coin Info
ACT
Achain
$5,372,019 $0.0068 $185,482 789369297 -2.94% Coin Info
CLOAK
CloakCoin
$5,370,000 $1.0270 $63,086 5228656 -2.84% Coin Info
VIBE
VIBE
$5,357,715 $0.0206 $199,545 260080096 -4.34% Coin Info
MOBI
Mobius
$5,250,959 $0.0102 $8,623 515082884 -8.41% Coin Info
SNGLS
SingularDTV
$5,236,734 $0.0087 $336,899 600000000 0.32% Coin Info
WABI
Wabi
$5,233,448 $0.0980 $82,372 53418830 -6.84% Coin Info
XAS
Asch
$5,220,187 $0.0559 $297,446 93355331 7.89% Coin Info
BBR
Boolberry
$5,212,680 $0.4193 $5,407 12431997 -4.17% Coin Info
LCC
Litecoin Cash
$5,205,139 $0.0087 $176,559 599006207 -2.22% Coin Info
DERO
Dero
$5,203,399 $0.8801 $26,403 5912532 -0.86% Coin Info
HYDRO
Hydro
$5,197,643 $0.0018 $337,801 2924034340 -1.92% Coin Info
MWAT
Restart Energ...
$5,193,138 $0.0115 $78,846 452750000 -0.45% Coin Info
ZCL
ZClassic
$5,153,359 $0.9371 $39,079 5499363 -5.37% Coin Info
TNT
Tierion
$5,129,753 $0.0120 $404,473 428481269 -4.6% Coin Info
INT
Internet Node...
$5,129,286 $0.0162 $448,048 316945141 -4.52% Coin Info
BTN
BitNewChain
$5,128,958 $0.0285 $12,309 179701795 13.82% Coin Info
CNN
Content Neutr...
$5,025,906 $0.0001 $65,806 39035223816 -2.2% Coin Info
ECA
Electra
$4,974,778 $0.0002 $63,795 28382728116 -13.81% Coin Info
PASC
Pascal Coin
$4,943,937 $0.2062 $8,073 23980000 -2.53% Coin Info
EVN
Envion
$4,908,489 $0.0441 $7,453 111368894 13.25% Coin Info
VITE
VITE
$4,903,726 $0.0118 $162,677 415162655 -1.99% Coin Info
KAN
BitKan
$4,880,239 $0.0014 $327,432 3433558130 -4.31% Coin Info
BITUSD
bitUSD
$4,795,906 $0.6991 $15,200 6859890 -3.71% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
PST
Primas
$4,791,729 $0.0909 $741,046 52692565 3.76% Coin Info
IHT
IHT Real Esta...
$4,727,449 $0.0085 $52,631 557668897 3.82% Coin Info
FAIR
FairCoin
$4,695,366 $0.0883 $738 53193831 3.19% Coin Info
NPX
NaPoleonX
$4,650,660 $0.1836 $74,438 25330000 -12.91% Coin Info
RFR
Refereum
$4,602,694 $0.0019 $204,845 2453596590 0.27% Coin Info
AOG
smARTOFGIVING
$4,582,873 $0.0768 $605 59691877 -1.52% Coin Info
CDT
Blox
$4,524,044 $0.0067 $60,771 673079084 -2.57% Coin Info
ION
ION
$4,519,832 $0.2086 $6,306 21665133 -2.03% Coin Info
BTX2
Bitcore
$4,479,958 $0.2702 $158,849 16577526 -1.13% Coin Info
XPM
Primecoin
$4,415,759 $0.1707 $36,299 25872604 0.29% Coin Info
MET
Metronome
$4,404,047 $0.5040 $267,058 8738996 -5.74% Coin Info
SOC
All Sports
$4,396,505 $0.0030 $130,085 1466625363 -2.25% Coin Info
LYM
Lympo
$4,386,525 $0.0058 $200,668 753347989 -7.12% Coin Info
DCT
DECENT
$4,384,736 $0.0855 $129,779 51306089 13.76% Coin Info
MTC
doc.com Token
$4,383,934 $0.0145 $127,921 303332857 -2.78% Coin Info
PAI
PCHAIN
$4,365,403 $0.0059 $173,277 741790114 -6.56% Coin Info
LINDA
Linda
$4,352,845 $0.0004 $8,703 11381706830 -9.92% Coin Info
AVA
Travala
$4,348,414 $0.1239 $19,016 35091443 -5.61% Coin Info
HUM
Humanscape
$4,329,209 $0.0001 $26,981 32324300613 -0.55% Coin Info
REPO
REPO
$4,312,671 $0.0392 $28,662 109958607 -5.97% Coin Info
BKX
BANKEX
$4,289,457 $0.0460 $360,724 93321185 9.06% Coin Info
ECOREAL
Ecoreal Estate
$4,270,880 $0.0271 $5,688 157358424 -5.39% Coin Info
MDS
MediShares
$4,263,331 $0.0041 $25,868 1031355785 -4.88% Coin Info
PRE
Presearch
$4,258,801 $0.0275 $6,631 155000000 -0.36% Coin Info
QLC
QLC Chain
$4,246,193 $0.0177 $114,559 240000000 1.14% Coin Info
RBLX
Rublix
$4,232,268 $0.2013 $11,423 21019784 3.93% Coin Info
META
Metadium
$4,231,080 $0.0039 $268,612 1085599059 -0.65% Coin Info
MER
Mercury
$4,219,285 $0.0422 $35,219 100000000 -5.26% Coin Info
LGO
LGO Exchange
$4,211,855 $0.0330 $7,797 127643918 -4.63% Coin Info
CFI
Cofound.it
$4,191,242 $0.0129 $242 325000000 -0.91% Coin Info
CRYP
CrypticCoin
$4,183,482 $0.0016 $230,351 2543660420 -3.59% Coin Info
ECOM
Omnitude
$4,171,400 $0.0801 $66,598 52072760 -2.22% Coin Info
CPC
CPChain
$4,135,752 $0.0110 $137,745 376765852 -1.68% Coin Info
SPHTX
SophiaTX
$4,103,031 $0.0212 $144,400 193230567 -0.97% Coin Info
STQ
Storiqa
$4,086,307 $0.0004 $271,795 9820877590 -15.91% Coin Info
MSP
Mothership
$4,085,930 $0.0292 $6,303 140000000 0.39% Coin Info
XHV
Haven Protocol
$4,084,472 $0.6426 $199,414 6356637 -18.68% Coin Info
AEON
Aeon
$4,081,063 $0.2578 $24,705 15831459 10.05% Coin Info
FLO
FLO
$4,065,482 $0.0273 $10,645 148929658 2.73% Coin Info
TIX
Blocktix
$4,065,407 $0.1016 $178,733 40000000 -4.13% Coin Info
GTC
Game.com
$4,049,703 $0.0053 $734,300 761444190 -2.81% Coin Info
ECOB
Ecobit
$3,968,775 $0.0089 $25 444444444 1.27% Coin Info
PLBT
Polybius
$3,897,890 $0.9819 $2,075 3969565 -2.07% Coin Info
SPD
SPINDLE
$3,897,839 $0.0011 $14,902 3545603499 -3.63% Coin Info
BITG
Bitcoin Green
$3,895,606 $0.6222 $6,122 6261093 -8.67% Coin Info
NMR
Numeraire
$3,894,930 $2.8866 $29,162 1349328 0.87% Coin Info
LBC
LBRY Credits
$3,840,858 $0.0182 $24,923 211458446 -2.11% Coin Info
UTNP
Universa
$3,835,758 $0.0021 $836 1848760649 -5.57% Coin Info
BTO
Bottos
$3,820,710 $0.0075 $149,586 509990153 -0.97% Coin Info
GAME
GameCredits
$3,806,521 $0.0545 $62,714 69836100 -0.47% Coin Info
DAPS
DAPS Token
$3,796,381 $0.0001 $8,941 52168045747 -15.2% Coin Info
HPC
Happycoin
$3,789,618 $0.2161 $2,384 17532709 -0.95% Coin Info
BCA
Bitcoin Atom
$3,788,028 $0.2061 $63,961 18379931 -3.67% Coin Info
YOYOW
YOYOW
$3,755,716 $0.0125 $155,582 299999990 2.33% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
BWX
Blue Whale Token
$3,742,783 $0.0001 $25,918 32206360713 -0.9% Coin Info
LA
LATOKEN
$3,740,758 $0.0462 $4,461,601 81037294 3.38% Coin Info
MNX
MinexCoin
$3,722,051 $0.7867 $54,450 4731047 7.53% Coin Info
BZ
Bit-Z Token
$3,716,792 $0.0828 $34,435,437 44905137 -4.83% Coin Info
EVX
Everex
$3,716,135 $0.1851 $164,587 20075000 -5.5% Coin Info
PPY
Peerplays
$3,697,865 $0.8230 $193,076 4493365 -1.52% Coin Info
FUEL
Etherparty
$3,680,899 $0.0070 $194,832 528528202 0.13% Coin Info
XAUR
Xaurum
$3,677,957 $0.0385 $10,911 95580852 0.67% Coin Info
CPX
Apex
$3,671,819 $0.0082 $290,129 448337890 -5.63% Coin Info
DOCK
Dock
$3,671,101 $0.0084 $352,236 436403222 -2.92% Coin Info
MLN
Melon
$3,655,906 $4.6977 $8,632 778238 1.24% Coin Info
TAU
Lamden
$3,636,568 $0.0256 $15,176 142215728 11.28% Coin Info
TERN
Ternio
$3,624,239 $0.0108 $44,211 334161876 -0.33% Coin Info
SEELE
Seele
$3,600,165 $0.0053 $102,116 677851571 -0.89% Coin Info
UKG
Unikoin Gold
$3,593,074 $0.0251 $180,019 143272371 9.92% Coin Info
PRG
Paragon
$3,591,678 $0.0545 $27,679 65936584 -9.33% Coin Info
SHIFT
Shift
$3,582,240 $0.2826 $32,938 12677332 -3.18% Coin Info
DIG
Dignity
$3,571,182 $0.0068 $224,759 523036421 12.47% Coin Info
ROX
Robotina
$3,547,877 $0.0132 $14,478 268561148 -0.97% Coin Info
APPC
AppCoins
$3,544,592 $0.0354 $52,029 100054312 -2.81% Coin Info
AST
AirSwap
$3,530,612 $0.0235 $216,798 150000000 -2.26% Coin Info
SPANK
SpankChain
$3,530,115 $0.0118 $14,412 300043386 1.76% Coin Info
MTH
Monetha
$3,490,220 $0.0160 $120,935 218271923 -1.06% Coin Info
VIB
Viberate
$3,483,371 $0.0195 $705,503 178999797 -0.86% Coin Info
BWK
Bulwark
$3,423,042 $0.2327 $11,496 14709135 -6.52% Coin Info
WCT
Waves Communi...
$3,419,883 $0.3432 $6,202 9964593 11.17% Coin Info
BLK
BlackCoin
$3,419,382 $0.0547 $82,912 62470560 -18.2% Coin Info
FTC
Feathercoin
$3,415,802 $0.0155 $14,390 220648040 -4.02% Coin Info
XLQ
ALQO
$3,395,398 $0.0591 $5,999 57412659 -1.04% Coin Info
TFD
TE-FOOD
$3,392,264 $0.0067 $27,277 506169651 -14.5% Coin Info
DGX
Digix Gold Token
$3,381,375 $41.4832 $21,075 81512 0.62% Coin Info
SNX
Synthetix Net...
$3,371,984 $0.0501 $63,431 67356905 -10.85% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
BIS
Bismuth
$3,336,462 $0.2329 $13,667 14325766 5.11% Coin Info
B2B
B2BX
$3,299,736 $0.2001 $588,622 16489646 -16.6% Coin Info
CHSB
SwissBorg
$3,244,809 $0.0056 $42,658 575821133 1.32% Coin Info
SDA
Six Domain Chain
$3,231,130 $0.0045 $489,160 713593331 -2.13% Coin Info
COB
Cobinhood
$3,203,079 $0.0082 $11,143 390345846 2.07% Coin Info
EOSDAC
eosDAC
$3,196,101 $0.0048 $64,338 660755177 -3.58% Coin Info
ECC
ECC
$3,194,723 $0.0001 $609 25000000000 -3.27% Coin Info
SPC
SpaceChain
$3,160,087 $0.0061 $70,722 515923518 -2.95% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
TTU
TaTaTu
$3,156,135 $0.0326 $16,460 96727971 -9.13% Coin Info
PEPECASH
Pepe Cash
$3,100,441 $0.0044 $1,627 701884009 0.95% Coin Info
ATN
ATN
$3,084,200 $0.0366 $11,187 84302524 -3.33% Coin Info
SINS
SafeInsure
$3,060,522 $2.9148 $196,500 1050000 0.14% Coin Info
BCV
BitCapitalVendor
$3,057,728 $0.0057 $49,947 540000000 -0.01% Coin Info
ZPT
Zeepin
$3,035,502 $0.0061 $75,379 500000000 12.37% Coin Info
HLC
HalalChain
$3,031,188 $0.0078 $28,884 389009995 -10.21% Coin Info
RVR
RevolutionVR
$3,006,614 $0.0143 $18,854 210000000 0.41% Coin Info
DMD
Diamond
$3,001,818 $0.9844 $558 3049334 -1% Coin Info
PHR
Phore
$3,001,300 $0.1932 $145,156 15531346 0.01% Coin Info
CLO
Callisto Network
$3,001,093 $0.0039 $156,357 767534718 -5.02% Coin Info
LUN
Lunyr
$3,000,797 $1.3059 $733,447 2297853 -4.18% Coin Info
SWFTC
SwftCoin
$3,000,707 $0.0008 $522,908 3639990384 0.48% Coin Info
BRM
BrahmaOS
$2,997,752 $0.0048 $27,221 619267130 4.06% Coin Info
ROCK2
ICE ROCK MINING
$2,990,500 $0.1904 $4,346 15704397 -4.42% Coin Info
INO
INO COIN
$2,987,571 $0.1494 $1,819,708 20000000 -0.55% Coin Info
SCR
Scorum Coins
$2,979,721 $0.1018 $4,245 29265075 -5.69% Coin Info
EVR
Everus
$2,971,011 $0.0057 $5,191 522817753 1.42% Coin Info
BWT
Bittwatt
$2,951,485 $0.0102 $572 289364315 0.61% Coin Info
IOG
Playgroundz
$2,935,318 $0.1028 $3,877,834 28545120 -0.57% Coin Info
ARN
Aeron
$2,918,810 $0.2245 $717,226 13000000 -5.11% Coin Info
ADT
adToken
$2,916,285 $0.0049 $54,072 600000000 -4.08% Coin Info
NANJ
NANJCOIN
$2,877,084 $0.0001 $5,376 19361889557 3.5% Coin Info
BAAS
BaaSid
$2,875,579 $0.0014 $44,108 2100000000 1.06% Coin Info
BCPT
BlockMason Cr...
$2,868,152 $0.0293 $706,892 98035967 -0.3% Coin Info
TUBE
BitTube
$2,837,954 $0.0269 $60,183 105693362 -0.81% Coin Info
FLASH
Flash
$2,795,185 $0.0031 $2,228 900000000 0.79% Coin Info
DBC
DeepBrain Chain
$2,792,273 $0.0019 $225,756 1500000000 -0.62% Coin Info
GCR
Global Curren...
$2,762,075 $0.0263 $6,072 105083603 8.48% Coin Info
BEZ
Bezop
$2,758,833 $0.0543 $821,532 50784364 -1.06% Coin Info
HC
HyperCash
$2,746,501 $0.6815 $23,006,935 4030173 -0.27% Coin Info
KICK
KickCoin
$2,732,484 $0.0050 $87,711 542623770 -3.05% Coin Info
WET
WeShow Token
$2,729,554 $0.0171 $21,029 159732931 0.28% Coin Info
SIX
SIX
$2,702,813 $0.0099 $101,809 273776596 28.34% Coin Info
KRM
Karma
$2,696,565 $0.0015 $32,077 1782809241 32.03% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
IMT
Moneytoken
$2,687,257 $0.0003 $84,328 9430337527 -25.89% Coin Info
XDCE
XinFin Network
$2,684,972 $0.0007 $419,094 3879792149 -3.58% Coin Info
HMC
Hi Mutual Soc...
$2,674,148 $0.0066 $118,237 404100000 -1.05% Coin Info
DIME
Dimecoin
$2,660,846 $0.0000 $3,018 539096740560 6.59% Coin Info
NKN
NKN
$2,653,192 $0.0124 $116,160 213787598 -3.18% Coin Info
QUN
QunQun
$2,645,559 $0.0037 $125,808 719832163 -2.12% Coin Info
TTV
TV-TWO
$2,637,978 $0.0065 $720 407589324 1.54% Coin Info
AVINOC
AVINOC
$2,632,222 $0.0070 $663 376403695 -0.33% Coin Info
UPP
Sentinel Prot...
$2,627,436 $0.0112 $540,317 233871052 -9.41% Coin Info
SSP
Smartshare
$2,626,956 $0.0006 $271,170 4581060736 -7.11% Coin Info
SEN
Consensus
$2,624,823 $0.0016 $23,366 1605601520 1.6% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ZP
Zen Protocol
$2,603,830 $0.1614 $267,067 16131350 -18.22% Coin Info
ZCN
0chain
$2,596,523 $0.0647 $27,518 40110166 -17.63% Coin Info
HVN
Hiveterminal ...
$2,553,790 $0.0062 $1,143 410956776 -4.01% Coin Info
BCAC
Business Cred...
$2,552,657 $0.0058 $39,096 442976602 -3.28% Coin Info
XEL
XEL
$2,532,550 $0.0276 $2,305 91676277 -4.96% Coin Info
CRW
Crown
$2,530,936 $0.1203 $9,337 21037200 -0.31% Coin Info
EDN
Eden
$2,528,046 $0.0031 $135,188 819992054 -4.85% Coin Info
DLT
Agrello
$2,510,244 $0.0292 $70,448 85978873 -4.3% Coin Info
INK
Ink
$2,509,127 $0.0054 $2,937,121 463910527 0.53% Coin Info
CAG
Change
$2,505,758 $0.0675 $18,791 37109987 4.68% Coin Info
GET
GET Protocol
$2,500,975 $0.2196 $1,413 11388258 1.81% Coin Info
POT
PotCoin
$2,493,356 $0.0113 $3,964 221286446 -4.12% Coin Info
BITB
Bean Cash
$2,475,987 $0.0009 $12,824 2618516000 -2.26% Coin Info
POLIS
Polis
$2,456,476 $0.5116 $6,065 4801909 0.18% Coin Info
MOT
Olympus Labs
$2,436,710 $0.0635 $151,162 38345709 1.07% Coin Info
LIF
Winding Tree
$2,430,034 $0.1199 $319 20260078 -1.8% Coin Info
SENT
Sentinel
$2,420,433 $0.0012 $15,858 1999969999 -1.74% Coin Info
SOAR
Soarcoin
$2,401,627 $0.0022 $1,306 1080319439 -4.52% Coin Info
GRFT
Graft
$2,396,944 $0.0054 $12,967 442077964 -2.26% Coin Info
DADI
DADI
$2,396,866 $0.0320 $131,165 74795646 -9.39% Coin Info
XMY
Myriad
$2,386,434 $0.0015 $4,768 1627241000 -1.29% Coin Info
BMC
Blackmoon
$2,384,832 $0.1088 $275,789 21917544 -0.84% Coin Info
611
SixEleven
$2,363,651 $0.0510 $7 46359461 -10.09% Coin Info
ISR
Insureum
$2,316,163 $0.0133 $122,384 174162708 -7.79% Coin Info
LPC
Lightpaycoin
$2,291,340 $0.4988 $221,275 4593571 0.8% Coin Info
DBET
DecentBet
$2,275,641 $0.0136 $2,435 167707172 -17.95% Coin Info
CEEK
CEEK VR
$2,258,824 $0.0033 $72,424 686199241 -2.38% Coin Info
DCC
Distributed C...
$2,257,760 $0.0012 $1,839,757 1825758849 -3.37% Coin Info
GRC
GridCoin
$2,250,929 $0.0055 $13,142 412297887 -0.42% Coin Info
IXT
IXT
$2,249,787 $0.0629 $18,482 35778844 6.54% Coin Info
ELEC
Electrify.Asia
$2,249,264 $0.0047 $21,326 475341829 -4.02% Coin Info
AURA
Aurora DAO
$2,239,367 $0.0147 $5,288 152250844 -9.05% Coin Info
VIPS
Vipstar Coin
$2,236,696 $0.0001 $1,345,273 33918195204 -2.39% Coin Info
MVL
Mass Vehicle ...
$2,225,444 $0.0004 $2,069 5251645215 2.41% Coin Info
RBY
Rubycoin
$2,222,199 $0.0842 $66 26383310 -9.34% Coin Info
MUE
MonetaryUnit
$2,221,008 $0.0153 $7,153 145587747 -2.16% Coin Info
DX
DxChain Token
$2,218,695 $0.0001 $102,630 15202017860 -0.26% Coin Info
TMT
TRAXIA
$2,201,950 $0.0045 $150,719 491936667 5.86% Coin Info
OIO
Online
$2,201,378 $0.0025 $8,111 877660690 -14.58% Coin Info
LND
Lendingblock
$2,200,963 $0.0036 $139,613 604316204 -6.42% Coin Info
BBK
Brickblock
$2,186,135 $0.0291 $49,684 75131283 -0.63% Coin Info
1ST
FirstBlood
$2,183,371 $0.0255 $3,635 85558371 -17.64% Coin Info
COLX
ColossusXT
$2,181,461 $0.0002 $594 10928164289 -3.68% Coin Info
THC
HempCoin
$2,178,640 $0.0089 $532 244172892 -4.45% Coin Info
XSPEC
Spectrecoin
$2,156,627 $0.1038 $4,005 20785264 14.44% Coin Info
FTI
FansTime
$2,130,141 $0.0007 $51,772 2850000000 -6.67% Coin Info
PCL
Peculium
$2,128,552 $0.0011 $95,355 1965055558 9.74% Coin Info
PND
Pandacoin
$2,112,898 $0.0001 $216 32514916898 -1.51% Coin Info
DIM
DIMCOIN
$2,112,734 $0.0010 $136,710 2102483276 -0.62% Coin Info
HTML
HTMLCOIN
$2,106,191 $0.0000 $6,759 53067332240 -35.28% Coin Info
THR
ThoreCoin
$2,099,350 $24.4366 $35,973 85910 -0.31% Coin Info
MRK
MARK.SPACE
$2,069,637 $0.0038 $149,317 547343821 1.82% Coin Info
BPT
Blockport
$2,065,687 $0.0391 $108,126 52870933 -2.68% Coin Info
ZCO
Zebi
$2,061,480 $0.0041 $271,499 500000000 1.04% Coin Info
CSNO
BitDice
$2,060,710 $0.0294 $1,209 70000000 -4.7% Coin Info
VRC
VeriCoin
$2,057,149 $0.0655 $47,850 31396251 2.61% Coin Info
RSTR
Ondori
$2,030,332 $0.0001 $215 36608094901 -14.38% Coin Info
YOC
Yocoin
$2,027,314 $0.0062 $18,250 326957875 0.2% Coin Info
DICE
Etheroll
$2,017,864 $0.2882 $5,052 7001623 -11.57% Coin Info
IVY
Ivy
$2,014,109 $0.0066 $3,672 307090619 13.6% Coin Info
RADS
Radium
$2,010,279 $0.5643 $12,980 3562285 -5.72% Coin Info
UT
Ulord
$1,996,641 $0.0437 $181,770 45731581 2.07% Coin Info
YEE
YEE
$1,983,667 $0.0015 $2,173,295 1365218125 -7.91% Coin Info
NIM
Nimiq
$1,975,322 $0.0007 $74,833 2741879134 6.49% Coin Info
BIR
Birake
$1,970,428 $0.0710 $87,767 27761773 3.4% Coin Info
INCNT
Incent
$1,961,169 $0.0426 $460 46016599 -1.49% Coin Info
DIVI
Divi
$1,953,113 $0.0027 $25,390 725041482 12.04% Coin Info
YEED
YGGDRASH
$1,946,262 $0.0004 $158,648 4912116975 1.04% Coin Info
EBC
EBCoin
$1,942,124 $0.0005 $28,887 3739668066 6.32% Coin Info
OWN
OWNDATA
$1,941,510 $0.0002 $9,678 11000000000 -4.06% Coin Info
PAL
Pal Network
$1,938,990 $0.0042 $173,024 459401709 -4.32% Coin Info
TRXC
TRONCLASSIC
$1,938,577 $0.0000 $1,148 465107478370 185.86% Coin Info
UUU
U Network
$1,934,179 $0.0003 $124,256 5901797145 -1.58% Coin Info
HST
Decision Token
$1,928,416 $0.0602 $51,640 32025998 6.62% Coin Info
UP
UpToken
$1,926,669 $0.0131 $6,191 146538250 -0.68% Coin Info
RMT
SureRemit
$1,924,479 $0.0038 $22,070 500000000 -15.11% Coin Info
REM
Remme
$1,921,644 $0.0031 $160,362 614315410 0.07% Coin Info
MLM
MktCoin
$1,918,161 $0.0017 $1,590 1149844273 -0.15% Coin Info
EKT
EDUCare
$1,913,515 $0.0043 $56,355 450000000 2.52% Coin Info
COIN
Coinvest
$1,912,760 $0.1621 $2,439 11800835 49.69% Coin Info
IOC
I/O Coin
$1,912,455 $0.1116 $106 17130838 -3.14% Coin Info
CBC2
CashBet Coin
$1,909,153 $0.0125 $27,587 153283626 14.94% Coin Info
SKM
Skrumble Network
$1,905,736 $0.0025 $699,658 755878281 0.6% Coin Info
BTT
Blocktrade Token
$1,904,418 $0.0352 $3,979 54125290 -0.92% Coin Info
CHAT
ChatCoin
$1,892,537 $0.0027 $288,801 690000640 0.83% Coin Info
BLT
Bloom
$1,884,936 $0.0394 $94,478 47861697 -6.79% Coin Info
SEM
Semux
$1,884,392 $0.2126 $5,134 8863013 41.83% Coin Info
NCT
PolySwarm
$1,883,268 $0.0012 $79,042 1546457130 -0.74% Coin Info
OAX
OAX
$1,868,493 $0.0747 $563,617 25009250 -1.22% Coin Info
SWTH
Switcheo
$1,863,039 $0.0036 $9,697 522694673 -1.31% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CV
carVertical
$1,849,576 $0.0002 $11,631 7736264054 -16.28% Coin Info
CXO
CargoX
$1,846,449 $0.0143 $24,616 129071409 0.13% Coin Info
HOT2
Hydro Protocol
$1,844,802 $0.0026 $36,864 702000000 -8.31% Coin Info
HORUS
HorusPay
$1,839,949 $0.0021 $305 872861114 -42.69% Coin Info
XP
Experience Po...
$1,839,615 $0.0000 $20,134 257687911841 -14.35% Coin Info
XST
Stealth
$1,835,246 $0.0601 $421 30532450 -1.62% Coin Info
ANC
Anoncoin
$1,830,338 $0.8673 $234 2110317 -25.79% Coin Info
FXT
FuzeX
$1,804,766 $0.0024 $21 755098192 -18.27% Coin Info
ART
Maecenas
$1,799,099 $0.0458 $37 39287162 -7.58% Coin Info
DATX
DATx
$1,790,606 $0.0013 $99,523 1391302551 -5.72% Coin Info
NBC
Niobium Coin
$1,789,712 $0.0362 $18,807 49426940 11.52% Coin Info
PGT
Puregold Token
$1,784,596 $0.1673 $2,691 10666076 -3.15% Coin Info
LET
LinkEye
$1,779,765 $0.0030 $1,700,035 600000000 -13.82% Coin Info
DPY
Delphy
$1,752,857 $0.0356 $71,348 49241063 -0.73% Coin Info
RISE
Rise
$1,745,811 $0.0132 $1,699 131867792 -5.15% Coin Info
PPP
PayPie
$1,743,445 $0.0211 $10,972 82500000 -66.51% Coin Info
FTT
FarmaTrust
$1,743,422 $0.0029 $99,362 600000000 1.45% Coin Info
ONION
DeepOnion
$1,740,888 $0.1080 $2,763 16117126 -1.14% Coin Info
AUR
Auroracoin
$1,737,862 $0.1015 $1,274 17120028 -0.81% Coin Info
AIDOC
AI Doctor
$1,724,341 $0.0039 $454,498 443333332 -2.29% Coin Info
UBEX
Ubex
$1,714,452 $0.0006 $846,879 3050756998 -0.01% Coin Info
HSC
HashCoin
$1,710,699 $0.0001 $1,719 12863911326 -0.18% Coin Info
EBST
eBoost
$1,710,446 $0.0171 $2,301 100000000 -8.53% Coin Info
AMP
Synereo
$1,707,750 $0.0170 $17,240 100728564 -9.62% Coin Info
CZR
CanonChain
$1,698,326 $0.0035 $3,692 485872967 -9.37% Coin Info
MINT
MintCoin
$1,685,663 $0.0001 $224 24947260808 -7.3% Coin Info
LUX
LUXCoin
$1,677,469 $0.5321 $21,140 3152655 4.76% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
XRA
Xriba
$1,660,302 $0.0253 $15,013 65679907 -21.52% Coin Info
LINA
LINA
$1,650,383 $0.0153 $955 107541141 7.72% Coin Info
CVN
CVCoin
$1,622,746 $0.1311 $207,637 12380890 -8.7% Coin Info
XMX
XMax
$1,607,356 $0.0002 $78,320 7673343522 -15.72% Coin Info
DACS
DACSEE
$1,600,222 $0.0021 $29,920 747346224 -8.02% Coin Info
BET
DAO.Casino
$1,598,330 $0.0096 $287 167270821 -2.39% Coin Info
AXPR
aXpire
$1,595,822 $0.0058 $65,398 274499990 6.16% Coin Info
SNET
Snetwork
$1,594,571 $0.0119 $42,221 133919353 -10.41% Coin Info
NYC
NewYorkCoin
$1,592,653 $0.0000 $2,431 134024588760 18.5% Coin Info
DOT
Dotcoin
$1,570,899 $0.0050 $540 312018000 -1.42% Coin Info
PCH
POPCHAIN
$1,565,488 $0.0031 $164,214 510656813 -12.44% Coin Info
FNKOS
FNKOS
$1,561,351 $0.0113 $2,812 138119933 55.79% Coin Info
GSC
Global Social...
$1,555,040 $0.0033 $114,244 472919816 -3.4% Coin Info
LQD
Liquidity Net...
$1,553,359 $0.0360 $194,789 43134645 -3.87% Coin Info
ZEPH
Zephyr
$1,544,201 $0.0054 $618 284379797 15.45% Coin Info
HKN
Hacken
$1,541,139 $0.2876 $16,041 5359514 0.2% Coin Info
ATCC
ATC Coin
$1,533,646 $0.0064 $60,167 239213784 -10.81% Coin Info
LCS
LocalCoinSwap
$1,532,984 $0.0293 $125,127 52364643 -8.63% Coin Info
CBT
CommerceBlock
$1,516,592 $0.0088 $1,913 173256686 -15.79% Coin Info
HMQ
Humaniq
$1,514,441 $0.0082 $80,861 185286753 -5.04% Coin Info
ESP
Espers
$1,486,607 $0.0001 $88 22724257142 -0.96% Coin Info
WTL
Welltrado
$1,480,789 $0.0399 $100,114 37097560 23.38% Coin Info
PURA
Pura
$1,478,818 $0.0084 $182 175096726 -2.36% Coin Info
QCH
QChi
$1,478,441 $0.0642 $3,903 23011250 2.63% Coin Info
HWC
HollyWoodCoin
$1,474,985 $0.1213 $106,261 12161062 30.29% Coin Info
CARD
Cardstack
$1,474,861 $0.0006 $135,510 2395116070 2.78% Coin Info
PAYX
Paypex
$1,472,212 $0.0215 $13,050 68428768 1.09% Coin Info
MOL
Molecule
$1,472,012 $0.0001 $4,621 12782432251 3.65% Coin Info
TOL
Tolar
$1,468,736 $0.0047 $186,220 315631567 3.74% Coin Info
ETK
EnergiToken
$1,464,406 $0.0008 $11,146 1852153500 -9.78% Coin Info
SXUT
Spectre.ai Ut...
$1,460,663 $0.0595 $32,444 24529558 1.45% Coin Info
NCC
NeuroChain
$1,459,774 $0.0057 $25,617 254643677 -6.23% Coin Info
PSM
PRASM
$1,459,375 $0.0007 $10,822 2028000000 6.29% Coin Info
NLC2
NoLimitCoin
$1,452,994 $0.0069 $31,043 210579260 10.06% Coin Info
BDT
BDT Token
$1,450,705 $0.0042 $301 341840370 50.9% Coin Info
ERO
Eroscoin
$1,446,656 $0.0077 $254 186744000 11.29% Coin Info
SOUL
Phantasma
$1,442,462 $0.0247 $106,823 58332939 5.59% Coin Info
ROBET
RoBET
$1,439,519 $1.8023 $278 798697 -0.96% Coin Info
EXC
Eximchain
$1,435,947 $0.0213 $11,618 67306444 -14.92% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ZMN
ZMINE
$1,424,791 $0.0106 $6,110 134246464 -1.95% Coin Info
XTL
Stellite
$1,424,739 $0.0002 $3,373 7257411448 18.21% Coin Info
NBAI
Nebula AI
$1,422,540 $0.0012 $836 1162684117 3.94% Coin Info
GRID
Grid+
$1,405,943 $0.0358 $41,266 39236491 -1.42% Coin Info
VIN
VINchain
$1,397,961 $0.0029 $96,263 480108901 -2.38% Coin Info
GCC
Global Crypto...
$1,388,649 $0.0011 $17,347 1209649361 -1.18% Coin Info
KCASH
Kcash
$1,383,805 $0.0044 $266,953 315510573 -3.59% Coin Info
PYN
PAYCENT
$1,381,391 $0.0451 $4,542 30662802 9.52% Coin Info
BOT
Bodhi
$1,381,019 $0.0345 $515,109 40000000 -14.66% Coin Info
SNC
SunContract
$1,380,647 $0.0113 $205,116 122707503 -4.47% Coin Info
GAM
Gambit
$1,376,922 $1.1931 $1,181 1154053 -3.14% Coin Info
COVAL
Circuits of V...
$1,373,807 $0.0014 $1,760 1000000000 1.6% Coin Info
UBT
Unibright
$1,373,560 $0.0098 $68,709 139461719 -9.49% Coin Info
LMC
LoMoCoin
$1,361,849 $0.0054 $35 252329859 -0.19% Coin Info
ALX
ALAX
$1,357,475 $0.0027 $1,497 502909380 -0.87% Coin Info
GEN
DAOstack
$1,351,336 $0.0351 $58 38455043 2.38% Coin Info
ABL
Airbloc
$1,347,966 $0.0064 $109,927 211140821 -12.07% Coin Info
XLR
Solaris
$1,338,702 $0.8207 $520 1631236 -7.82% Coin Info
BANCA
Banca
$1,336,871 $0.0001 $31,686 17926481684 -6.61% Coin Info
UCASH
UNIVERSAL CASH
$1,336,022 $0.0002 $98,094 8338418171 -1.02% Coin Info
SUQA
SUQA
$1,327,396 $0.0032 $26,568 413885588 -3.08% Coin Info
BSD
BitSend
$1,325,829 $0.0617 $9,342 21502225 -3.94% Coin Info
CAPP
Cappasity
$1,324,229 $0.0026 $40,806 501189149 -5% Coin Info
GTM
Gentarium
$1,319,521 $0.6609 $2,228 1996615 -1.72% Coin Info
RMESH
RightMesh
$1,318,030 $0.0220 $82,103 59950152 -12.01% Coin Info
ZEL
ZelCash
$1,316,494 $0.0280 $2,941 46973900 -5.55% Coin Info
DRT
DomRaider
$1,314,453 $0.0022 $38,208 591500000 -13.58% Coin Info
FOXT
Fox Trading
$1,311,430 $0.1452 $226,874 9030000 -3.95% Coin Info
MRPH
Morpheus.Network
$1,304,167 $0.0440 $27,554 29657661 -3.95% Coin Info
XBI
Bitcoin Incog...
$1,299,276 $0.1860 $16,622 6985148 9.31% Coin Info
ZPR
ZPER
$1,289,670 $0.0010 $52,306 1336057202 -8.39% Coin Info
FLIXX
Flixxo
$1,287,034 $0.0161 $5,517 80083009 -13.98% Coin Info
DTB
Databits
$1,282,039 $0.0564 $2,951 22747809 2.56% Coin Info
MAS
MidasProtocol
$1,279,032 $0.0049 $27,410 262549850 -1.15% Coin Info
TIME
Chronobank
$1,275,925 $1.7968 $49,170 710113 -2.14% Coin Info
OMX
Shivom
$1,274,017 $0.0019 $1,353 664101680 19.87% Coin Info
EXRN
EXRNchain
$1,266,643 $0.0000 $92,037 92500000000 -2.94% Coin Info
AMLT
AMLT
$1,260,531 $0.0142 $149 88564922 -28.86% Coin Info
MUSIC
Musicoin
$1,255,205 $0.0010 $12,083 1237226568 -4.82% Coin Info
DAV
DAV Coin
$1,255,067 $0.0028 $88,245 454636709 -2.37% Coin Info
ZSC
Zeusshield
$1,253,381 $0.0011 $16,148 1153170765 -0.8% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
SWT
Swarm City
$1,250,686 $0.1499 $19,714 8342785 -9.61% Coin Info
OCT
OracleChain
$1,245,160 $0.0415 $1,483 30000000 -12.93% Coin Info
XPD
PetroDollar
$1,244,789 $0.0195 $64 63993275 -3.29% Coin Info
SPHR
Sphere
$1,241,668 $0.4028 $15,036 3082940 0.81% Coin Info
DNA
EncrypGen
$1,238,865 $0.0185 $36 67029977 14.21% Coin Info
GEM
Gems
$1,238,216 $0.0011 $5,724 1147488025 -0.17% Coin Info
TFL
TrueFlip
$1,218,516 $0.1950 $88,767 6247267 0.24% Coin Info
DAX
DAEX
$1,202,544 $0.0034 $247,173 354666702 -11.19% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
GUP
Matchpool
$1,197,772 $0.0160 $24,435 75000000 -5.48% Coin Info
EGT
Egretia
$1,194,484 $0.0004 $134,678 3285258243 3.07% Coin Info
LXT
Litex
$1,183,623 $0.0014 $282,536 819999982 -4.57% Coin Info
STK
STK
$1,176,630 $0.0034 $97,550 341838595 -8.95% Coin Info
BMX
BitMart Token
$1,175,107 $0.0099 $151,561 118326107 -2.74% Coin Info
NTK
Neurotoken
$1,174,945 $0.0149 $67,477 78906618 -0.65% Coin Info
EXP
Expanse
$1,168,410 $0.1113 $35,836 10495278 8.19% Coin Info
SS
Sharder
$1,166,899 $0.0041 $175,256 283282765 -7.32% Coin Info
IDH
indaHash
$1,165,425 $0.0029 $130,908 399936259 -0.5% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
ORME
Ormeus Coin
$1,163,766 $0.0683 $89,168 17029321 -2.98% Coin Info
BBC
TraDove B2BCoin
$1,158,800 $0.0023 $33,176 500000000 -1.09% Coin Info
TIT
TittieCoin
$1,153,213 $0.0009 $387 1259816434 -16.08% Coin Info
ALIS
ALIS
$1,147,861 $0.0295 $3,195 38926863 15.86% Coin Info
SUSD
sUSD
$1,147,297 $0.9674 $18,274 1186001 -2.94% Coin Info
EFX
Effect.AI
$1,146,905 $0.0055 $1,971 206668526 10.45% Coin Info
GBX
GoByte
$1,144,974 $0.3626 $21,801 3157522 -0.49% Coin Info
GOLOS
Golos
$1,141,045 $0.0092 $1,424 124518891 -14.68% Coin Info
MSR
Masari
$1,128,957 $0.1304 $4,103 8657641 3.03% Coin Info
HBT
Hubii Network
$1,127,165 $0.0744 $145 15142834 -37.35% Coin Info
SSC
SelfSell
$1,121,487 $0.0029 $248,410 390000000 1.03% Coin Info
SLR
SolarCoin
$1,120,403 $0.0226 $9,194 49562339 -1.33% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
ONL
On.Live
$1,117,910 $0.0517 $60,329 21622215 -3.72% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
MITX
Morpheus Labs
$1,102,694 $0.0054 $5,347 205577285 7.47% Coin Info
WIRE
AirWire
$1,102,560 $0.0092 $42,587 120058126 9.88% Coin Info
OK
OKCash
$1,102,252 $0.0148 $19,316 74292173 -7.39% Coin Info
GENE
Gene Source C...
$1,098,194 $0.0030 $9,318 368944799 -2.06% Coin Info
PTOY
Patientory
$1,097,060 $0.0157 $18,151 70000000 -5.15% Coin Info
LGS
LogisCoin
$1,094,551 $0.7582 $271,149 1443581 12.25% Coin Info
EXY
Experty
$1,083,776 $0.0400 $15,405 27088352 -0.33% Coin Info
SHIP
ShipChain
$1,082,277 $0.0049 $2,022 222453416 3.6% Coin Info
UGC
ugChain
$1,080,307 $0.0019 $88,008 568842039 -12.76% Coin Info
CURE
Curecoin
$1,078,760 $0.0451 $271 23923104 7.48% Coin Info
NVC
Novacoin
$1,075,262 $0.4747 $907 2265287 0.17% Coin Info
BBN
Banyan Network
$1,074,531 $0.0023 $49,959 471932830 6.64% Coin Info
KIND
Kind Ads Token
$1,070,874 $0.0303 $1,033 35319594 -24.7% Coin Info
UDOO
Howdoo
$1,070,828 $0.0119 $142,510 89691366 -4.86% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SEQ
Sequence
$1,060,137 $0.0229 $2 46193475 -0.16% Coin Info
DOV
Dovu
$1,049,345 $0.0026 $982 399758698 1.26% Coin Info
X8X
X8X Token
$1,047,176 $0.0170 $387 61507341 -5.83% Coin Info
MOTO
Motocoin
$1,042,230 $0.0531 $364 19642673 -0.99% Coin Info
NPW
New Power Coin
$1,040,601 $0.0561 $224 18552497 -15.3% Coin Info
SHP
Sharpe Platfo...
$1,032,470 $0.0601 $9,400 17180144 -2.03% Coin Info
MRT
Miners' Rewar...
$1,025,300 $0.1025 $1,718 10000000 5.58% Coin Info
TNC
Trinity Netwo...
$1,023,201 $0.0031 $3,780 333333333 1.26% Coin Info
REAL
REAL
$1,021,543 $0.1016 $1,557 10055817 -16.28% Coin Info
XNK
Ink Protocol
$1,019,308 $0.0053 $52,943 193949269 -4.36% Coin Info
ABYSS
The Abyss
$1,016,438 $0.0045 $119,122 223411905 4.43% Coin Info
AVT
Aventus
$1,013,676 $0.1689 $8,402 6000000 -0.91% Coin Info
FMF
Formosa Finan...
$1,012,586 $0.0014 $37,180 742024374 0.06% Coin Info
XHI
HiCoin
$1,011,727 $0.0002 $2,050 4434602828 -13.65% Coin Info
DBIX
DubaiCoin
$1,003,538 $0.4494 $1,565 2232901 -1.9% Coin Info
WSX
WeAreSatoshi
$1,002,857 $0.0409 $5,220 24532587 10.48% Coin Info
LATX
LatiumX
$1,001,505 $0.0096 $123,206 104406472 4.37% Coin Info
OMNI
Omni
$1,000,814 $1.7817 $890 561721 -3.26% Coin Info
MYST
Mysterium
$994,671 $0.0423 $2,562 23509302 42.54% Coin Info
VITES
Vites
$990,830 $0.0000 $42 30291643118 -0.96% Coin Info
GEO
GeoCoin
$986,490 $0.3102 $850 3180551 -2.97% Coin Info
VEX
Vexanium
$984,865 $0.0033 $209,558 301800825 -3.62% Coin Info
TRTL
Turtlecoin
$979,672 $0.0000 $47,271 26223509454 -7.04% Coin Info
SIB
SIBCoin
$978,073 $0.0568 $11,975 17225406 -7.39% Coin Info
MLC
Mallcoin
$977,480 $0.0055 $36,821 176139630 7.05% Coin Info
ESN
Ethersocial
$976,474 $0.0379 $1,454 25735114 -11.9% Coin Info
IFOOD
Ifoods Chain
$974,731 $0.0004 $2,926 2499999990 0.31% Coin Info
BOXX
BOXX Token [B...
$966,984 $0.0422 $179,593 22918824 -2.41% Coin Info
OLT
OneLedger
$959,872 $0.0028 $371,969 339637616 5.69% Coin Info
XSH
SHIELD
$958,678 $0.0019 $1,817 512973375 -2.12% Coin Info
XUN
UltraNote Coin
$958,082 $0.0001 $82 15931079972 -8.88% Coin Info
TTT
TrustNote
$954,492 $0.0031 $1,067,001 309999945 -4.92% Coin Info
DAG
Constellation
$954,408 $0.0015 $41,688 635734528 -5.52% Coin Info
RVT
Rivetz
$954,096 $0.0364 $1,552 26244468 -8.27% Coin Info
GARD
Hashgard
$953,107 $0.0001 $209,173 15518599725 -4.48% Coin Info
EXCL
ExclusiveCoin
$950,913 $0.1801 $57,879 5278901 1.49% Coin Info
SCC
SiaCashCoin
$944,902 $0.0001 $15,471 8541509684 14.72% Coin Info
DEV
DeviantCoin
$942,579 $0.0699 $8,350 13493197 -4.38% Coin Info
APX
APX
$942,528 $1.3404 $4 703179 -3.37% Coin Info
QWARK
Qwark
$939,923 $0.0141 $2,726 66672937 6.07% Coin Info
MTN
Medicalchain
$939,663 $0.0041 $109,312 231339405 -7.59% Coin Info
NKC
Nework
$938,921 $0.0064 $164,587 147586172 -1.83% Coin Info
SNTR
Silent Notary
$937,150 $0.0000 $85,455 83470521339 -7.29% Coin Info
NIO
Autonio
$928,292 $0.0112 $119,154 83170057 -0.69% Coin Info
DEB
Debitum
$926,716 $0.0047 $11,251 198445716 -1.06% Coin Info
FOOD
FoodCoin
$926,255 $0.0023 $44,489 398837470 -45.49% Coin Info
FDZ
Friendz
$926,061 $0.0018 $10,863 508436998 4.3% Coin Info
CST
Cryptosolartech
$925,308 $0.0144 $36,288 64278763 -7.18% Coin Info
SMOKE
Smoke
$925,097 $0.0460 $6 20125926 41.06% Coin Info
PIRL
Pirl
$924,913 $0.0282 $11,415 32780973 -2.69% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
MVP
Merculet
$916,591 $0.0003 $89,180 3413376149 -2.64% Coin Info
CPY
COPYTRACK
$915,871 $0.0294 $218 31167405 29.25% Coin Info
DYN
Dynamic
$909,307 $0.2944 $4,489 3088813 1.41% Coin Info
UQC
Uquid Coin
$900,946 $0.0901 $554,300 10000000 2.63% Coin Info
ZAP
Zap
$899,973 $0.0070 $261 128694534 -1.64% Coin Info
TRST
WeTrust
$893,886 $0.0097 $76,748 92147500 -1.75% Coin Info
AID
AidCoin
$893,554 $0.0204 $25,475 43872467 -7.94% Coin Info
EKO
EchoLink
$892,635 $0.0024 $287,685 372810007 -1.9% Coin Info
IPL
VouchForMe
$887,496 $0.0044 $104,196 201000000 3.38% Coin Info
SYNX
Syndicate
$886,917 $0.0273 $10,398 32518010 0.64% Coin Info
PNK
Kleros
$886,062 $0.0051 $1,848 175082872 -0.37% Coin Info
INSTAR
Insights Network
$877,036 $0.0063 $80,410 138359108 -1.67% Coin Info
WAB
WABnetwork
$875,198 $0.0001 $4,972 9939999989 -0.32% Coin Info
TKS
Tokes
$874,294 $0.2530 $174 3455702 20.2% Coin Info
MORE
Mithril Ore
$866,465 $76.6987 $1 11297 54.56% Coin Info
GAT
Global Awards...
$866,322 $0.0016 $5,544 529861449 3.67% Coin Info
KORE
Kore
$863,466 $0.4071 $54,875 2121256 -2.77% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ELI
Eligma Token
$856,968 $0.0062 $218,119 138937058 -1.67% Coin Info
VLD
Vetri
$852,802 $0.0039 $1,914 220021981 -2.38% Coin Info
SVD
savedroid
$851,864 $0.0003 $1,752 2688339238 -3.11% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
CCL
CYCLEAN
$848,023 $0.0012 $10,558 678451267 -14.42% Coin Info
FLDC
FoldingCoin
$847,149 $0.0012 $715 719416990 -0.19% Coin Info
ADST
AdShares
$843,066 $0.0435 $1,171 19379103 -0.85% Coin Info
QBT
Qbao
$840,119 $0.0129 $55,405 65351403 -0.77% Coin Info
KWATT
4NEW
$838,802 $0.0154 $71,524 54613736 0.35% Coin Info
PEDI
Pedity
$837,835 $0.0006 $6,087 1368610817 -19.1% Coin Info
UFR
Upfiring
$837,138 $0.0431 $4,286 19440000 3.83% Coin Info
XSD
SounDAC
$836,928 $0.0574 $182 14581806 -11.22% Coin Info
ABY
ArtByte
$829,537 $0.0010 $3,526 792537250 -4.25% Coin Info
GLD
GoldCoin
$828,300 $0.0200 $2,153 41467628 -8.71% Coin Info
KARMA
KARMA
$825,549 $0.0003 $811 3299031186 -56.72% Coin Info
TSL
Energo
$820,757 $0.0014 $21,052 602378920 3.05% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
EFYT
Ergo
$817,954 $2.0588 $623 397300 3.49% Coin Info
OLE
Olive
$815,262 $0.0029 $262,279 277006242 -4.9% Coin Info
BQ
bitqy
$814,516 $0.0003 $57 3112670515 -31.44% Coin Info
ARO
Arionum
$812,819 $0.0109 $66,083 74847830 -1.96% Coin Info
DAGT
Digital Asset...
$811,881 $0.0358 $241,009 22652330 -1.7% Coin Info
OXY
Oxycoin
$810,282 $0.0009 $622 892433343 -0.64% Coin Info
DXT
Datawallet
$805,178 $0.0021 $25,820 390222225 4.17% Coin Info
CHP
CoinPoker
$801,920 $0.0025 $6,416 315414462 2.2% Coin Info
NOTE
DNotes
$801,063 $0.0059 $58,398 135043262 0.04% Coin Info
MDT
Measurable Da...
$794,013 $0.0019 $211,223 411744800 -5.2% Coin Info
NOKU
Noku
$787,154 $0.0547 $38 14393734 -2.73% Coin Info
ABX
Arbidex
$782,092 $0.0383 $37,105 20421954 -1.39% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
LEDU
Education Eco...
$779,110 $0.0036 $10,435 217789857 -0.92% Coin Info
ATMI
Atonomi
$778,245 $0.0015 $55,519 514458137 5.49% Coin Info
CMCT
Crowd Machine
$775,882 $0.0017 $4,416 470164800 -23.38% Coin Info
0XBTC
0xBitcoin
$774,825 $0.2219 $273,087 3492300 -0.37% Coin Info
BDG
BitDegree
$773,539 $0.0022 $605 356337711 -2.43% Coin Info
LIFE
LIFE
$766,643 $0.0000 $2,379 23442468688 -0.98% Coin Info
KB3
B3Coin
$766,071 $0.0010 $58 737484990 -7.63% Coin Info
PINK
PinkCoin
$765,943 $0.0019 $1,060 394321663 -1.42% Coin Info
DAT
Datum
$762,103 $0.0008 $105,154 981748288 -0.55% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CPAY
Cryptopay
$757,844 $0.0111 $512 68329434 -14.65% Coin Info
HQX
HOQU
$755,529 $0.0050 $277,325 151118386 -7.78% Coin Info
1WO
1World
$754,476 $0.0365 $23,468 20686551 -0.67% Coin Info
AAC
Acute Angle C...
$754,140 $0.0030 $1,042,406 250000000 24.68% Coin Info
HLM
Helium
$753,585 $0.0832 $792 9056269 45.57% Coin Info
WIX
Wixlar
$751,870 $0.0296 $8,191 25404529 -7.44% Coin Info
BITX
BitScreener T...
$751,172 $0.0049 $9,038 153417480 -1.28% Coin Info
ETBS
Ethbits
$748,183 $0.4577 $0 1634691 -4.85% Coin Info
ATMOS
Atmos
$741,838 $0.0074 $3,488 100797582 38.7% Coin Info
W3C
W3Coin
$738,167 $0.0000 $438 54076385068 -1.43% Coin Info
MIB
MIB Coin
$730,206 $0.0175 $81,632 41653819 -12.73% Coin Info
STAR
Starbase
$711,852 $0.0038 $1,457 187500000 4.35% Coin Info
ATL
ATLANT
$708,774 $0.0189 $63,780 37551901 -4.1% Coin Info
AC3
AC3
$696,190 $0.0100 $10,904 69423323 -6.61% Coin Info
SEND
Social Send
$683,364 $0.0177 $1,928 38677760 7.91% Coin Info
2GIVE
2GIVE
$680,054 $0.0013 $228 520777647 -1.29% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
STX
Stox
$675,803 $0.0131 $18,274 51499821 -0.45% Coin Info
LDOGE
LiteDoge
$675,360 $0.0000 $826 15142782562 31.1% Coin Info
TGAME
Truegame
$675,213 $0.0082 $37,553 82575464 -2.46% Coin Info
GXX
GravityCoin
$674,964 $0.3627 $3,109 1861006 4.3% Coin Info
FLP
FLIP
$672,953 $0.0120 $42,300 55955000 -14.77% Coin Info
BTCZ
BitcoinZ
$671,509 $0.0002 $205,740 3296512671 1.76% Coin Info
FORK
Forkcoin
$668,788 $0.1374 $12,888 4867794 -7.32% Coin Info
LEV
Leverj
$664,947 $0.0056 $512 118090511 -7.14% Coin Info
NPER
NPER
$664,945 $0.0133 $19,747 49927451 -2.29% Coin Info
AIT
AICHAIN
$660,239 $0.0012 $8,703 535067071 0.95% Coin Info
SENSE
Sense
$658,926 $0.0026 $212 249911896 -6.4% Coin Info
ACAT
Alphacat
$658,774 $0.0002 $37,104 2790428084 -6.25% Coin Info
PKT
Playkey
$658,612 $0.0473 $13,396 13921512 -4.3% Coin Info
MYB
MyBit
$656,564 $0.0067 $129 97303077 -4.13% Coin Info
HERO
Sovereign Hero
$655,794 $137.3966 $0 4773 -1.03% Coin Info
SHND
StrongHands
$652,948 $0.0000 $2,151 9242786241484 -1.63% Coin Info
RET
RealTract
$650,112 $0.0001 $228,219 6000000000 -7.35% Coin Info
XBC
Bitcoin Plus
$645,243 $5.4898 $600 117536 -3.58% Coin Info
ADB
adbank
$642,604 $0.0010 $23,060 615942796 -0.3% Coin Info
EVE
Devery
$636,243 $0.0101 $180,618 62918410 -0.06% Coin Info
HER
HeroNode
$633,875 $0.0007 $43,004 948104698 12.02% Coin Info
SPRTS
Sprouts
$632,071 $0.0000 $835 15704982476292 -2.58% Coin Info
IOP
Internet of P...
$627,130 $0.1112 $62,371 5637882 -2.67% Coin Info
FREE
FREE Coin
$626,091 $0.0000 $6,350 3823728251821 9.13% Coin Info
CLN
Colu Local Ne...
$621,969 $0.0061 $20,327 101377228 -0.86% Coin Info
PRA
ProChain
$615,916 $0.0124 $40,170 49562749 -1.15% Coin Info
ZER
Zero
$612,330 $0.1279 $708 4788078 1.59% Coin Info
SNOV
Snovian.Space
$610,361 $0.0015 $1,828 404980448 -1.03% Coin Info
UFO
Uniform Fisca...
$608,578 $0.0002 $101 3723072512 -1.02% Coin Info
PUT
Profile Utili...
$607,348 $0.0134 $119,662 45289804 19.71% Coin Info
LRM
LRM Coin
$606,882 $3.6437 $499,026 166556 -7.06% Coin Info
HEAT
HEAT
$606,820 $0.0160 $47 37909155 -0.88% Coin Info
IPSX
IP Exchange
$605,702 $0.0007 $19,814 847039680 -1.76% Coin Info
CRBT
Cruisebit
$601,346 $0.0227 $10,200 26457059 195.31% Coin Info
OOT
Utrum
$601,212 $0.0139 $11,137 43200080 0.68% Coin Info
ALI
AiLink Token
$596,463 $0.0003 $107,084 2120525968 3.87% Coin Info
ZEIT
Zeitcoin
$593,057 $0.0000 $30 36971224945 2.16% Coin Info
APH
Aphelion
$590,824 $0.0118 $9,292 50000000 10.96% Coin Info
XCEL
XcelToken
$590,151 $0.0080 $77,748 73857273 16.96% Coin Info
EDRC
EDRCoin
$588,231 $0.2063 $9,792 2851141 -7.47% Coin Info
MANNA
Manna
$587,240 $0.0012 $7 503252055 -22.09% Coin Info
VZT
Vezt
$587,042 $0.0077 $33 76453710 -47.86% Coin Info
INV
Invacio
$585,967 $0.0179 $2,081 32656204 0.46% Coin Info
NBR
Niobio Cash
$582,761 $0.0051 $1,400 114351000 -21.69% Coin Info
BEE
Bee Token
$579,566 $0.0031 $421 186626292 -0.14% Coin Info
CAN
CanYaCoin
$576,941 $0.0125 $21,503 46225059 -5.04% Coin Info
RLX
Relex
$576,257 $0.0004 $18,010 1331831044 -10.78% Coin Info
UCN
UChain
$572,223 $0.0019 $236,770 300266373 4.02% Coin Info
FTX
FintruX Network
$570,110 $0.0067 $5,845 85000000 -9.54% Coin Info
INXT
Internxt
$569,886 $0.9051 $13,153 629610 -2.08% Coin Info
BLUE
Blue Protocol
$568,614 $0.0155 $60,158 36645278 -4.61% Coin Info
RTE
Rate3
$566,817 $0.0013 $79,456 428994997 -3.54% Coin Info
ICR
InterCrone
$563,375 $0.0394 $83 14305807 -5.82% Coin Info
RNTB
BitRent
$562,295 $0.0007 $11,430 841738500 -4.67% Coin Info
ZLA
Zilla
$560,441 $0.0129 $7,099 43466654 -1.99% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
PLAY
HEROcoin
$556,931 $0.0045 $7,742 124705557 -0.27% Coin Info
OBITS
OBITS
$556,532 $0.0364 $299 15304286 0.35% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
PRIX
Privatix
$542,669 $0.4589 $596 1182668 -0.62% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
VIT
Vice Industry...
$540,774 $0.0015 $72 351756282 3.02% Coin Info
SIC
Swisscoin
$536,214 $0.0001 $12,143 8196564471 -33.97% Coin Info
EVC
EventChain
$536,092 $0.0172 $1,645 31250497 11% Coin Info
VULC
VULCANO
$536,010 $0.0039 $968 137309935 1.5% Coin Info
MEME
Memetic / Pep...
$535,669 $0.0228 $50,132 23508202 -4.66% Coin Info
SPX
Sp8de
$531,261 $0.0001 $31,772 7783756906 -1.52% Coin Info
ARG
Argentum
$526,085 $0.0491 $2,470 10709164 10.37% Coin Info
PKC
PikcioChain
$523,168 $0.0121 $422 43267849 -7.42% Coin Info
WRC
Worldcore
$521,243 $0.0029 $5,404 178103291 0.8% Coin Info
BTXC
Bettex Coin
$520,072 $0.1221 $35,216 4258839 -7.26% Coin Info
SRCOIN
SRCOIN
$519,697 $0.0001 $8,057 5052048084 -1.75% Coin Info
JSE
JSECOIN
$518,541 $0.0012 $341 443479880 12.96% Coin Info
BUZZ
BuzzCoin
$518,499 $0.0000 $28 19985714423 21.21% Coin Info
LTHN
Lethean
$517,120 $0.0011 $3,499 465000000 16.01% Coin Info
DTH
Dether
$516,198 $0.0062 $179 83600000 8.63% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
PIX
Lampix
$512,627 $0.0038 $50 135322017 -22.12% Coin Info
CCCX
Clipper Coin
$511,990 $0.0003 $7,217 1575101355 4.36% Coin Info
POLL
ClearPoll
$510,967 $0.0730 $2,169 6999991 -9.82% Coin Info
COFI
CoinFi
$507,275 $0.0029 $33,297 176433818 -8.25% Coin Info
RYO
Ryo Currency
$507,033 $0.0618 $1,622 8205917 -10.52% Coin Info
OPT
Opus
$503,313 $0.0036 $79 140080549 -45.6% Coin Info
LIKE
LikeCoin
$501,653 $0.0011 $9,931 473578765 -12.71% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
GZRO
Gravity
$499,160 $0.0002 $485 2180042604 -13.04% Coin Info
RED
RED
$497,987 $0.0067 $12,896 74107896 0.06% Coin Info
J8T
JET8
$497,838 $0.0008 $33,449 604526899 -2.91% Coin Info
DOW
DOWCOIN
$496,874 $0.1109 $674 4479964 -1.51% Coin Info
ZCR
ZCore
$496,302 $0.2037 $12,613 2436490 -1.59% Coin Info
DAN
Daneel
$493,851 $0.0118 $1,666 42000023 -11.17% Coin Info
BELA
Bela
$493,263 $0.0127 $910 38990164 -4.72% Coin Info
CBC
Cashbery Coin
$493,031 $0.0893 $97,696 5523618 1.69% Coin Info
TX
TransferCoin
$492,569 $0.0726 $30,307 6788239 -10.98% Coin Info
FACE
Faceter
$491,433 $0.0010 $4,086 470617546 -5.55% Coin Info
TIPS
FedoraCoin
$488,894 $0.0000 $4,743 212269865434 3.46% Coin Info
THRT
Thrive Token
$488,578 $0.0047 $59,613 103177502 -1.07% Coin Info
TAC
Traceability ...
$486,835 $0.0013 $21,547 374694392 -1.37% Coin Info
BC
Block-Chain.com
$483,303 $0.0481 $4 10053314 21.3% Coin Info
VRM
VeriumReserve
$481,899 $0.2501 $732 1927149 -1.52% Coin Info
XBTC21
Bitcoin 21
$481,751 $0.0607 $2 7931082 -1.43% Coin Info
HB
HeartBout
$480,866 $0.0090 $97,080 53195267 -1.69% Coin Info
OPTI
OptiToken
$480,117 $0.0194 $18,527 24710374 -7.97% Coin Info
ARY
Block Array
$479,515 $0.0070 $19,172 68430738 2.88% Coin Info
ZIPT
Zippie
$478,736 $0.0020 $679 234556650 10.93% Coin Info
SKIN
SkinCoin
$478,249 $0.0054 $5,784 88183483 -6.16% Coin Info
BRX
Breakout Stake
$476,940 $0.0761 $403 6268082 -5.29% Coin Info
NEOS
NeosCoin
$476,607 $0.1149 $1,428 4147537 -2.66% Coin Info
LOCI
LOCIcoin
$475,367 $0.0117 $2,123 40659658 2.03% Coin Info
BNTY
Bounty0x
$474,962 $0.0025 $133 186296644 4.41% Coin Info
INVE
InterValue
$469,689 $0.0048 $170,606 97025503 0.22% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
IXC
Ixcoin
$468,469 $0.0223 $145 21042124 0.57% Coin Info
IFT
InvestFeed
$467,317 $0.0024 $10 191381257 -5.01% Coin Info
LUC
Level Up Coin
$466,036 $0.0005 $55 996923370 7.32% Coin Info
TBX
Tokenbox
$465,848 $0.0348 $5,841 13400331 -0.72% Coin Info
MTX
Matryx
$462,947 $0.0199 $6,458 23224303 -5.47% Coin Info
PHI
PHI Token
$462,927 $0.0814 $17 5688350 0.3% Coin Info
CEN
Coinsuper Eco...
$459,021 $0.0033 $169,447 139621836 -6.32% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
WISH
MyWish
$453,610 $0.0230 $5,846 19704045 3.83% Coin Info
GIC
Giant
$447,633 $0.1608 $6,661 2783870 -0.32% Coin Info
CAT
BlockCAT
$445,927 $0.0606 $481 7360121 115.41% Coin Info
SCL
Sociall
$445,547 $0.0267 $356 16714020 -13.41% Coin Info
EFL
e-Gulden
$445,401 $0.0262 $85 16996890 10.41% Coin Info
CCRB
CryptoCarbon
$444,199 $0.0180 $26,081 24690718 14.04% Coin Info
LALA
LALA World
$443,429 $0.0023 $21,330 192485285 -3.17% Coin Info
SIG
Spectiv
$443,265 $0.0016 $256 282322605 40.95% Coin Info
TRC
Terracoin
$440,018 $0.0192 $1,381 22935396 -2.02% Coin Info
WSD
White Standard
$438,622 $0.9982 $3,525 439402 3.17% Coin Info
ERT
Eristica
$438,278 $0.0026 $273 167487832 -2.18% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
SENC
Sentinel Chain
$437,716 $0.0022 $134 197269666 -13.77% Coin Info
HBZ
Helbiz
$437,578 $0.0006 $72,153 687301957 -7.75% Coin Info
SETH
Sether
$437,240 $0.0253 $59 17276468 -35.08% Coin Info
LOG
Woodcoin
$436,851 $0.0544 $340 8035193 -14.36% Coin Info
BETHER
Bethereum
$436,449 $0.0015 $7,767 285793185 -3.24% Coin Info
MAX
MaxCoin
$427,874 $0.0070 $20 61445805 -1.53% Coin Info
BERRY
Rentberry
$426,035 $0.0014 $874 301431305 -4.72% Coin Info
LYNX
Lynx
$425,149 $0.0000 $71 76970317808 -4% Coin Info
TRTT
Trittium
$424,983 $0.0041 $955 103115621 -3.78% Coin Info
MEDIC
MedicCoin
$424,577 $0.0018 $9,321 230697756 1.07% Coin Info
BETR
BetterBetting
$424,467 $0.0025 $25,994 170702067 -15.35% Coin Info
TIC
Thingschain
$424,182 $0.0000 $6,682 11445000000 -6.31% Coin Info
D
Denarius
$422,848 $0.1014 $159 4171382 -9.35% Coin Info
IDXM
IDEX Membership
$418,957 $209.4784 $210 2000 12.47% Coin Info
ELIX
Elixir
$418,220 $0.0123 $4,118 33917313 -4.25% Coin Info
XNN
Xenon
$416,423 $0.0014 $535 300000000 -4.82% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CBX
Bullion
$413,900 $0.4037 $69 1025143 -6.29% Coin Info
TRAK
TrakInvest
$413,252 $0.0049 $123,919 83933471 -1.42% Coin Info
CTC
Credit Tag Chain
$411,530 $0.0098 $40,096 42069212 2.26% Coin Info
KRB
Karbo
$411,283 $0.0598 $982 6872640 1.26% Coin Info
BRK
Breakout
$410,620 $0.0217 $707 18949258 -5.74% Coin Info
PBL
Publica
$408,470 $0.0220 $288 18582933 32.59% Coin Info
HOLD
HOLD
$408,236 $0.0006 $107,368 704821305 -6.27% Coin Info
XAP
Apollon
$407,141 $0.0031 $1,162 131557239 -3.38% Coin Info
ADH
AdHive
$405,151 $0.0033 $31,798 121221314 -1.16% Coin Info
USNBT
NuBits
$401,954 $0.0366 $27,022 10981667 -2.5% Coin Info
FSBT
FSBT API Token
$401,820 $0.1145 $1,550,214 3509535 0.42% Coin Info
I0C
I0Coin
$401,532 $0.0191 $123 20995183 -4.75% Coin Info
TIE
Ties.DB
$400,573 $0.0098 $54 40820992 0.61% Coin Info
LION
Coin Lion
$398,634 $0.0124 $26 32226096 -1.51% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
TIG
Tigereum
$397,273 $0.0229 $797 17350614 -42.8% Coin Info
BEN
BitCoen
$396,668 $0.0567 $6,381 7000000 27.77% Coin Info
IETH
iEthereum
$394,172 $0.0219 $1,476 17982000 -7% Coin Info
UBC
Ubcoin Market
$391,296 $0.0011 $0 342272358 -1.51% Coin Info
SEAL
Seal Network
$390,797 $0.0008 $240 498000000 -27.53% Coin Info
OCL
Oceanlab
$390,429 $0.0084 $146 46500000 22.89% Coin Info
ETA
Etheera
$382,321 $0.0001 $1,864 5857896294 -34.11% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
NPXSXEM
Pundi X NEM
$380,058 $0.0004 $784,465 1024136302 2.55% Coin Info
BBP
BiblePay
$380,019 $0.0003 $141 1161792094 -19.76% Coin Info
DOPE
DopeCoin
$370,653 $0.0032 $1,537 116845228 -7.83% Coin Info
NXC
Nexium
$369,836 $0.0056 $3,896 66509594 -0.96% Coin Info
GETX
Guaranteed Et...
$369,075 $0.0012 $6,574 300000000 -3.92% Coin Info
TRF
Travelflex
$367,370 $0.0047 $1,648 78905322 -11.87% Coin Info
EUNO
EUNO
$367,331 $0.0283 $1,015 12967099 4.52% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BOUTS
BoutsPro
$365,074 $0.0048 $11,442 76615188 2.33% Coin Info
IND
Indorse Token
$364,372 $0.0098 $19,054 37142886 -2.53% Coin Info
BOB
Bob's Repair
$361,593 $0.0046 $206,397 78286331 -3.63% Coin Info
PARETO
Pareto Network
$357,371 $0.0011 $1,790 329337976 -7.71% Coin Info
SUMO
Sumokoin
$356,418 $0.0411 $1,575 8669252 -4.3% Coin Info
MNTP
GoldMint
$356,376 $0.1861 $2,697 1914997 -0.27% Coin Info
RATING
DPRating
$351,229 $0.0002 $68,553 2182467618 2.47% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
NTRN
Neutron
$344,898 $0.0088 $968 39121694 8.22% Coin Info
EQUAD
QuadrantProtocol
$344,490 $0.0011 $90,785 299692661 -2.17% Coin Info
CANN
CannabisCoin
$342,193 $0.0044 $1,943 77231176 -5.16% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
DIVX
Divi Exchange...
$337,308 $0.3629 $123 929549 -4.97% Coin Info
FLOT
Fire Lotto
$337,020 $0.0161 $50,656 20983576 -2.2% Coin Info
VOISE
Voise
$336,056 $0.0006 $1,291 521625806 -8.39% Coin Info
ETT
EncryptoTel [...
$333,823 $0.0054 $7,550 62131190 -23.59% Coin Info
BUN
BunnyCoin
$333,056 $0.0000 $167 103036607564 3.12% Coin Info
REF
RefToken
$328,307 $0.4401 $23,110 745939 -2.16% Coin Info
SPN
Sapien
$327,293 $0.0016 $18,117 201381067 -4.75% Coin Info
PTT
Proton Token
$326,762 $0.0001 $58,730 2406077140 -16.6% Coin Info
UNIT
Universal Cur...
$325,168 $0.0206 $5,832 15764142 -13.5% Coin Info
MNP
MNPCoin
$324,979 $0.1483 $858 2191996 -19.82% Coin Info
SMLY
SmileyCoin
$324,768 $0.0000 $2 25960250000 -3.09% Coin Info
KLKS
Kalkulus
$324,244 $0.0234 $10,542 13828304 -3.55% Coin Info
STU
bitJob
$322,941 $0.0045 $1,412 71804993 2.87% Coin Info
TES
TeslaCoin
$320,759 $0.0041 $97 77616500 -11.72% Coin Info
SEXC
ShareX
$318,319 $0.0005 $853 645515075 1.35% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ATM
ATMChain
$317,630 $0.0001 $182 4660285460 -2.91% Coin Info
XSG
SnowGem
$317,177 $0.0313 $90,031 10141463 -3.15% Coin Info
TZC
TrezarCoin
$316,787 $0.0024 $387 134012200 11.41% Coin Info
PWR
PWR Coin
$315,954 $0.0000 $1 9664500811 -1.01% Coin Info
PFR
Payfair
$315,143 $0.0035 $44 88999687 -10.38% Coin Info
BCY
BitCrystals
$314,187 $0.0137 $267 22995148 -26.16% Coin Info
HYP
HyperStake
$313,939 $0.0002 $47 1376719887 -8.66% Coin Info
2GO
CoinToGo
$313,026 $0.0768 $19,056 4074279 13.43% Coin Info
SHARD
Shard
$312,981 $0.0247 $120 12684602 -2.15% Coin Info
IQN
IQeon
$311,888 $0.1149 $1,089 2715002 -5.13% Coin Info
ONE
Menlo One
$310,445 $0.0010 $4,274 300404658 -4.94% Coin Info
MVC
Maverick Chain
$308,919 $0.0029 $20,860 104936231 0.16% Coin Info
SND
SnodeCoin
$308,586 $0.0340 $7,283 9079960 5.09% Coin Info
ADC
AudioCoin
$307,564 $0.0003 $193 940246677 -2.34% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
AKA
Akroma
$305,952 $0.0170 $4,042 17961258 6.16% Coin Info
VME
VeriME
$305,044 $0.0017 $2,360 174632189 5.04% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
RUP
Rupee
$302,894 $0.0118 $3,491 25651597 -8.26% Coin Info
PTC
Pesetacoin
$302,446 $0.0022 $5 136891304 -1.62% Coin Info
C8
Carboneum [C8...
$297,983 $0.0058 $28 51176192 21.76% Coin Info
DCY
Dinastycoin
$296,623 $0.0002 $3,850 1802697038 27.56% Coin Info
PLU
Pluton
$295,639 $0.3478 $9,269 850000 -1.55% Coin Info
BON
Bonpay
$295,521 $0.0262 $16,592 11290301 2.04% Coin Info
KRL
Kryll
$293,900 $0.0247 $17,739 11891161 0.35% Coin Info
MONK
Monkey Project
$292,752 $0.0693 $210 4222188 -1.63% Coin Info
CRED
Verify
$292,513 $0.0217 $319 13508864 -15.72% Coin Info
WAND
WandX
$292,307 $0.0239 $79 12244135 6.82% Coin Info
SKC
Skeincoin
$292,072 $0.0216 $913 13529103 2.22% Coin Info
PYLNT
Pylon Network
$291,994 $0.7451 $39,655 391871 3.79% Coin Info
ZNY
Bitzeny
$291,748 $0.0039 $1,305 75614500 -5.45% Coin Info
XMCT
XMCT
$289,067 $0.0030 $95,800 96429250 -8.92% Coin Info
AUC
Auctus
$288,970 $0.0170 $1,048 17047053 -5.18% Coin Info
TCC
The ChampCoin
$288,701 $0.0017 $54,362 170697838 -7.55% Coin Info
FYP
FlypMe
$288,478 $0.0164 $40 17638681 -0.96% Coin Info
ETHM
Ethereum Meta
$282,896 $0.0032 $6 88021957 4.64% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
TROLL
Trollcoin
$279,799 $0.0005 $6 583120444 -6.75% Coin Info
EBTC
eBitcoin
$276,332 $0.0146 $843 18897126 -3.64% Coin Info
XMCC
Monoeci
$275,481 $0.0336 $407 8194328 -2.53% Coin Info
BIO
BioCoin
$274,791 $0.0003 $280 840092047 -0.82% Coin Info
S
Sharpay
$273,519 $0.0003 $17,473 944302597 1.5% Coin Info
METM
MetaMorph
$273,321 $0.0040 $16,730 68999037 -5.96% Coin Info
RPM
Repme
$272,672 $0.0000 $25,699 36220523483 -2% Coin Info
BBO
Bigbom
$272,026 $0.0008 $140,883 337982791 5.79% Coin Info
PMNT
Paymon
$270,341 $0.0004 $255 611226584 5.62% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
SGN
Signals Network
$269,397 $0.0031 $815 88001152 17.8% Coin Info
SHB
SkyHub Coin
$268,590 $1.4845 $5,397 180930 16.54% Coin Info
CPLO
Cpollo
$266,638 $0.0000 $2,433 8151646018 -1.4% Coin Info
BITS
Bitswift
$265,424 $0.0683 $146 3884635 1.61% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
ATB
ATBCoin
$263,880 $0.0063 $3,435,193 42038227 -4.45% Coin Info
PENG
Penguin Coin
$261,753 $0.0000 $1,985 5736827967 -2.18% Coin Info
SURE
SURETY
$261,621 $0.0048 $147 54759069 -1.52% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
ZENI
Zennies
$258,751 $0.0003 $41 1000812836 21.13% Coin Info
UNI
Universe
$257,931 $0.0053 $207 48663142 -4.06% Coin Info
REX
imbrex
$257,439 $0.0297 $15 8660756 5.83% Coin Info
RTB
AB-Chain RTB
$257,399 $0.0171 $1,564 15030393 15.32% Coin Info
FTXT
FUTURAX
$256,943 $0.0001 $6,873 3406412461 -2.17% Coin Info
KOBO
Kobocoin
$256,351 $0.0104 $5 24700248 17.05% Coin Info
XCN
Cryptonite
$256,149 $0.0004 $201 708506520 -13.48% Coin Info
BOE
Bodhi [ETH]
$254,027 $0.0173 $12,311 14692589 -0.82% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PTS
PitisCoin
$253,035 $0.0016 $70 157872915 21.33% Coin Info
POP
PopularCoin
$251,698 $0.0001 $53 3849510067 -1.01% Coin Info
XGS
GenesisX
$251,567 $0.0444 $1,936 5671733 -15.47% Coin Info
NLX
Nullex
$250,512 $0.0062 $1,053 40477042 -8.18% Coin Info
HUSH
Hush
$250,128 $0.0464 $179 5388025 16.17% Coin Info
SCT
Soma
$249,829 $0.0310 $56,756 8066976 -2.05% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
HUC
HunterCoin
$248,717 $0.0105 $936 23761750 3.43% Coin Info
PASS
Blockpass
$247,125 $0.0022 $34 113579751 -6.45% Coin Info
TDS
TokenDesk
$245,944 $0.0239 $75,721 10278325 48.83% Coin Info
VIVID
Vivid Coin
$245,666 $0.0614 $9,421 4001455 -16.65% Coin Info
JOT
Jury.Online T...
$244,936 $0.0271 $19,541 9021909 1.52% Coin Info
FREC
Freyrchain
$243,851 $0.0005 $311,290 500000000 -10.91% Coin Info
ORE
Galactrum
$242,374 $0.0893 $757 2714237 -1.1% Coin Info
RCT
RealChain
$241,314 $0.0007 $92,767 345658959 -3.97% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
LDC
Leadcoin
$239,764 $0.0003 $10,686 784399592 -5.73% Coin Info
ORB
Orbitcoin
$239,065 $0.0742 $18 3220616 -0.65% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
EGEM
EtherGem
$238,353 $0.0151 $2,156 15747736 -3.5% Coin Info
XCLR
ClearCoin
$236,552 $0.0004 $745 527873733 -1.32% Coin Info
OTN
Open Trading ...
$234,513 $0.1158 $2,277 2024530 54.14% Coin Info
NOBL
NobleCoin
$230,423 $0.0001 $25 2349420174 -25.76% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
GOT
GoNetwork
$229,505 $0.0221 $276,283 10396644 2.42% Coin Info
SMQ
SIMDAQ
$229,371 $0.0130 $102 17623189 -7.88% Coin Info
CTX
CarTaxi Token
$228,297 $0.0057 $1,447 39928144 22.42% Coin Info
TOLL
Bridge Protocol
$227,666 $0.0010 $121 228097040 -9.98% Coin Info
KLN
Kolion
$226,862 $0.3238 $5,700 700524 0.88% Coin Info
QUAN
Quantis Network
$224,912 $0.0671 $1,354 3353881 -2.39% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
EGC
EverGreenCoin
$223,424 $0.0162 $713 13750019 -4.3% Coin Info
ADL
Adelphoi
$222,883 $0.0108 $7 20722224 -1.01% Coin Info
NAVI
Naviaddress
$222,270 $0.0009 $108,538 242550845 -4.94% Coin Info
LNC
Blocklancer
$221,392 $0.0018 $12,644 120140384 -1.8% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
HNC
Helleniccoin
$219,964 $0.0032 $4 67962884 -1.83% Coin Info
PHO
Photon
$219,837 $0.0000 $263 26104898290 -3.14% Coin Info
DP
DigitalPrice
$216,636 $0.0110 $163 19780674 10.08% Coin Info
ETHO
Ether-1
$216,129 $0.0125 $4,917 17320791 -2.89% Coin Info
CFL
CryptoFlow
$215,353 $0.0024 $1,751 87912357 18.66% Coin Info
STAC
StarterCoin
$213,076 $0.0008 $332 282407189 4.79% Coin Info
BZX
Bitcoin Zero
$212,847 $0.0176 $17,460 12080870 -22.04% Coin Info
HAC
Hackspace Cap...
$211,611 $0.0007 $7 323468764 4.26% Coin Info
ONG
SoMee.Social
$211,235 $0.0051 $85,331 41336897 1.92% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
EQL
Equal
$209,389 $0.0005 $141 402537109 -18.21% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
CRC
CryCash
$207,392 $0.0451 $2,297 4597936 71.09% Coin Info
AUX
Auxilium
$206,161 $0.0021 $5,292 99935777 23.97% Coin Info
EXMR
EXMR
$206,159 $0.0173 $30,478 11945277 2.7% Coin Info
EQT
EquiTrader
$203,567 $0.0178 $31 11425292 9% Coin Info
DML
Decentralized...
$203,148 $0.0032 $15 63030141 -8.13% Coin Info
MAO
Mao Zedong
$201,392 $0.0319 $990 6305254 -2.21% Coin Info
MFG
SyncFab
$200,904 $0.0012 $97,640 173851275 -5.32% Coin Info
CYFM
CyberFM
$200,882 $0.0000 $16,955 51200000000 0.09% Coin Info
DTX
DaTa eXchange
$199,382 $0.0090 $21,865 22099932 5.37% Coin Info
RAIN
Condensate
$197,934 $0.0005 $966 431745010 -13.24% Coin Info
STAK
STRAKS
$196,751 $0.0189 $55 10420648 0.13% Coin Info
XBP
BlitzPredict
$195,876 $0.0006 $7,851 351812338 3.06% Coin Info
GCN
GCN Coin
$195,173 $0.0000 $675 162628685000 -0.52% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
MIC
Mindexcoin
$194,974 $0.0095 $704 20601767 10.39% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
DEM
Deutsche eMark
$192,648 $0.0046 $64 41997618 11.35% Coin Info
NRVE
Narrative
$192,431 $0.0041 $4,107 46928004 -25.08% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
EZT
EZToken
$191,193 $0.0166 $6,000 11505000 -1.56% Coin Info
MTRC
ModulTrade
$189,427 $0.0052 $59,337 36315819 -0.8% Coin Info
ACE
ACE (TokenStars)
$189,172 $0.0162 $59,125 11678403 -9.47% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
TELOS
Teloscoin
$186,174 $0.0049 $1,271 37672314 36.03% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
CROAT
CROAT
$185,640 $0.0033 $498 56255860 23.35% Coin Info
KEK
KekCoin
$184,630 $0.0172 $50 10716385 -1.13% Coin Info
BITSILVER
bitSilver
$184,366 $8.6573 $1 21296 -3.51% Coin Info
ELY
Elysian
$183,997 $0.0022 $135,760 82010830 22.95% Coin Info
IONC
IONChain
$183,687 $0.0018 $123,455 99980558 -6.44% Coin Info
BIT
BitRewards
$183,224 $0.0005 $15,105 338089756 5.67% Coin Info
MORE2
More Coin
$183,123 $0.0916 $230 2000000 -2.4% Coin Info
XCG
Xchange
$181,866 $0.0327 $4,751 5559997 21.14% Coin Info
CAZ
Cazcoin
$181,782 $0.0048 $13,172 38066582 -0.99% Coin Info
ZINC
ZINC
$181,725 $0.0412 $1,493 4413799 -2.79% Coin Info
NSR
NuShares
$181,612 $0.0001 $1 2777600756 -1.01% Coin Info
SPF
SportyCo
$179,677 $0.0034 $32,843 53185795 -5.84% Coin Info
ORS
Origin Sport
$175,754 $0.0031 $426,847 56243158 -1.4% Coin Info
XDNA
XDNA
$175,360 $0.0551 $1,841 3184125 7.3% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTK
Bitcoin Token
$174,370 $0.0000 $31,840 9683509901 2.59% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
VSX
Vsync
$172,778 $0.0011 $13 160559294 -1.21% Coin Info
BLOC
BLOC.MONEY
$171,290 $0.0218 $29 7857590 -1.55% Coin Info
ITL
Italian Lira
$171,254 $0.0000 $46,195 5537022095 -4.95% Coin Info
ZET
Zetacoin
$171,159 $0.0010 $13,412 168987965 -4.62% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BTRN
Biotron
$170,980 $0.0052 $14 32670031 -0.96% Coin Info
GPKR
Gold Poker
$170,647 $0.0963 $2,324 1771650 -31.78% Coin Info
FT
Fabric Token
$168,525 $0.0069 $138 24593615 8.01% Coin Info
ZXC
0xcert
$168,440 $0.0015 $154,188 115000000 -4.11% Coin Info
WOMEN
WomenCoin
$163,766 $0.0000 $288 48459472454 -1.86% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TRK
Truckcoin
$162,827 $0.0007 $44 226391075 3.7% Coin Info
PCN
PeepCoin
$162,613 $0.0000 $451 32361893677 -3.01% Coin Info
SSS
Sharechain
$162,587 $0.0001 $842 2544023561 29.43% Coin Info
ACM
Actinium
$162,492 $0.0245 $2,889 6641850 3.98% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
CFUN
CFun
$161,535 $0.0004 $26,861 429429737 -0.28% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XCASH
X-Cash
$159,458 $0.0000 $1,655 21338406597 7.08% Coin Info
DRPU
DCORP Utility
$159,243 $0.0451 $64 3530373 -2.44% Coin Info
NOBS
No BS Crypto
$158,728 $0.0001 $196,616 1175327553 0.74% Coin Info
ETG
Ethereum Gold
$157,317 $0.0131 $158 12000000 150.34% Coin Info
KNDC
KanadeCoin
$156,993 $0.0000 $135 5471056500 352.61% Coin Info
RPD
Rapids
$156,262 $0.0001 $138 2406942445 -33.85% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
FND
FundRequest
$154,410 $0.0033 $4,536 47070737 -16.41% Coin Info
WEB
Webchain
$153,731 $0.0024 $161 65275723 -6.75% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
OPAL
Opal
$152,542 $0.0101 $0 15149405 0.39% Coin Info
CL
Coinlancer
$152,450 $0.0022 $1,815 70666779 -8.55% Coin Info
MMO
MMOCoin
$152,431 $0.0035 $1,296 43992643 -11.26% Coin Info
ENGT
Engagement Token
$151,855 $0.0004 $21,091 415256023 2.03% Coin Info
CMPCO
CampusCoin
$150,964 $0.0003 $573 509961108 -6.48% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
NDC
NEVERDIE
$150,427 $0.0037 $18 41004200 -3.75% Coin Info
AEG
Aegeus
$149,819 $0.0058 $748 25797638 1.59% Coin Info
CSTL
Castle
$149,448 $0.0131 $13,825 11368855 17.04% Coin Info
PGN
Pigeoncoin
$147,551 $0.0001 $619 1503602979 -0.97% Coin Info
ING
Iungo
$147,043 $0.0037 $66,829 40000000 5.64% Coin Info
CREA
CREA
$146,015 $0.0082 $533 17865402 -0.61% Coin Info
HUR
Hurify
$145,703 $0.0007 $7,909 199629076 2.7% Coin Info
AIX
Aigang
$144,920 $0.0065 $15,104 22248671 8.82% Coin Info
FGC
FantasyGold
$144,622 $0.0121 $97 11984159 -3.96% Coin Info
CDN
Canada eCoin
$144,562 $0.0015 $18 97415544 -1.27% Coin Info
TNS
Transcodium
$143,891 $0.0028 $269,204 50553571 -1.88% Coin Info
ENTS
EUNOMIA
$143,114 $0.0000 $6,861 16447358491 -17.75% Coin Info
BITGOLD
bitGold
$142,906 $756.1149 $2 189 3.87% Coin Info
TRUMP
TrumpCoin
$142,361 $0.0216 $67 6604341 -10.71% Coin Info
BTDX
Bitcloud
$141,306 $0.0052 $146 27190455 -6.55% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ODN
Obsidian
$139,553 $0.0056 $1,405 25000000 69.03% Coin Info
GNR
Gainer
$139,144 $0.0127 $36 10928797 -5.71% Coin Info
ABS
Absolute
$138,806 $0.0174 $2,443 7991887 -0.02% Coin Info
PAWS
PAWS Fund
$138,359 $0.7388 $3,135 187280 -30.49% Coin Info
BTW
BitWhite
$137,836 $0.0038 $196,627 36325371 -1.32% Coin Info
NDX
nDEX
$137,825 $0.0000 $6,493 14982657251 -1.93% Coin Info
LOBS
Lobstex
$137,655 $0.0120 $27,827 11493764 -1.35% Coin Info
AIB
Advanced Inte...
$137,056 $0.0043 $1 32234319 18.11% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BITEUR
bitEUR
$135,898 $1.2617 $327 107706 0% Coin Info
ASAFE2
AllSafe
$135,831 $0.0140 $943 9679614 -2.86% Coin Info
AMN
Amon
$135,463 $0.0004 $568 376679757 0.88% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
ADI
Aditus
$134,786 $0.0006 $36,878 234110888 -1.76% Coin Info
HELP
GoHelpFund
$134,587 $0.0428 $7,067 3145499 -13.77% Coin Info
DIT
Digital Insur...
$133,492 $0.0006 $62 209729950 19.41% Coin Info
FOR
FORCE
$133,291 $0.0009 $467 140516265 -0.96% Coin Info
FJC
FujiCoin
$132,481 $0.0001 $11 1785744827 -30.97% Coin Info
HUZU
HUZU
$131,945 $0.0661 $688 1996940 -5.33% Coin Info
TAG
TagCoin
$131,671 $0.0205 $59 6433866 -3.78% Coin Info
EVI
Evimeria
$130,573 $0.0000 $100 15519279936 10.12% Coin Info
VOCO
Provoco Token
$130,268 $0.0009 $58,335 148179140 -6.33% Coin Info
WIZ
CrowdWiz
$129,578 $0.0165 $1,561 7833174 -5.56% Coin Info
BND
Blocknode
$128,504 $0.0013 $574 98095061 -0.84% Coin Info
ELE
Elementrem
$128,494 $0.0049 $36 26202829 -1.01% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
BEAT
BEAT
$127,444 $0.0011 $18,199 114379415 -1.85% Coin Info
BBS
BBSCoin
$126,966 $0.0000 $65 69455875903 38.01% Coin Info
RUPX
Rupaya
$126,802 $0.0034 $747 37461322 -2.78% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
CDM
Condominium
$126,250 $0.0001 $2,175 1059300148 -9.78% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
DFT
DraftCoin
$125,753 $0.0155 $3,340 8138596 0.52% Coin Info
MOIN
Moin
$125,710 $0.0157 $338 8027709 7.26% Coin Info
OCC
Octoin Coin
$125,566 $0.3088 $727,474 406626 -23.65% Coin Info
INN
Innova
$125,149 $0.0248 $179 5049718 -0.59% Coin Info
XPTX
PlatinumBAR
$125,046 $0.0612 $1,814 2043711 -12.51% Coin Info
BOX
ContentBox
$124,849 $0.0016 $82,504 76131778 -15.69% Coin Info
XGOX
XGOX
$124,654 $0.0001 $1,784 2379530425 0.84% Coin Info
BRIA
BriaCoin
$122,550 $0.1648 $3,082 743431 17.75% Coin Info
LINX
Linx
$122,480 $0.0037 $279 33154619 2.62% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
NKA
IncaKoin
$121,196 $0.0000 $127 17937725045 -22.73% Coin Info
DGC
Digitalcoin
$121,105 $0.0039 $16 31123603 -7.25% Coin Info
MXT
MarteXcoin
$120,840 $0.0384 $622 3149183 8.51% Coin Info
NCP
Newton Coin P...
$120,790 $0.0000 $164 100525336674 2.69% Coin Info
RIYA
Etheriya
$120,689 $0.0763 $4 1581531 6.73% Coin Info
HIRE
HireMatch
$120,213 $0.0037 $0 32238260 11.49% Coin Info
BRO
Bitradio
$119,998 $0.0170 $15 7038992 2.15% Coin Info
ECASH
Ethereum Cash
$119,914 $0.0085 $90 14100000 6.41% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BEET
Beetle Coin
$119,401 $0.0007 $2,183 166303542 -2.38% Coin Info
PXC
Phoenixcoin
$119,069 $0.0017 $42 71339950 -1.88% Coin Info
ARC
Advanced Tech...
$118,910 $0.0047 $858 25266014 2.18% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
LIVE
Live Stars
$118,278 $0.0030 $446 39730941 -7.07% Coin Info
ESZ
EtherSportz
$116,541 $0.0169 $23 6905580 -5.62% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
COMP
Compound Coin
$116,125 $0.0000 $593 20113949963 -1.57% Coin Info
PRJ
Project Coin
$115,658 $0.0216 $10,097 5349094 -7.97% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
CRAVE
Crave
$112,648 $0.0073 $150 15366648 0.99% Coin Info
PIGGY
Piggycoin
$112,482 $0.0002 $159 491413702 -6.46% Coin Info
AREPA
Arepacoin
$112,072 $0.0073 $2,415 15322812 21.26% Coin Info
ELLA
Ellaism
$111,824 $0.0088 $104 12756367 1.06% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
FRST
FirstCoin
$110,593 $0.0035 $299 31207528 1.03% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
FRC
Freicoin
$109,952 $0.0035 $7 31704166 0.11% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ADZ
Adzcoin
$109,152 $0.0024 $93 45055627 -10.57% Coin Info
WELL
WELL
$108,233 $0.0015 $46 70075061 -2.57% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TKA
Tokia
$107,891 $0.0026 $3,687 42135421 -7.83% Coin Info
JET
Jetcoin
$107,837 $0.0158 $11,579 6822895 -0.43% Coin Info
FST
Fastcoin
$107,784 $0.0007 $39 156913424 -0.96% Coin Info
MASH
MASTERNET
$107,467 $0.0034 $4,544 31686740 -21.72% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
UIS
Unitus
$103,794 $0.0016 $75 64759217 -0.96% Coin Info
APR
APR Coin
$103,577 $0.0167 $5,953 6196780 -0.54% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
SUR
Suretly
$101,913 $0.4358 $3,639 233876 -1.08% Coin Info
BTCS
Bitcoin Scrypt
$101,323 $0.0058 $61 17615950 -4.46% Coin Info
BTM2
Bitmark
$101,002 $0.0097 $135 10378211 2.97% Coin Info
DART
DarexTravel
$100,519 $0.0000 $258 83663809545 28.52% Coin Info
BMH
BlockMesh
$99,645 $0.0011 $1,398 89598476 20.26% Coin Info
ALT
Alt.Estate token
$99,129 $0.0001 $3,017 706423354 23.78% Coin Info
IC
Ignition
$98,515 $0.1000 $81 985240 3.04% Coin Info
WIT
WITChain
$98,081 $0.0001 $190,973 1500000000 42.44% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
OBT
Orbis Token
$96,199 $0.0050 $31 19166752 -1.79% Coin Info
SHDW
Shadow Token
$95,938 $0.0137 $54 7000000 2.47% Coin Info
TDX
Tidex Token
$95,240 $0.0100 $702 9504998 0.95% Coin Info
AMM
MicroMoney
$95,212 $0.0074 $7,087 12926101 -6.3% Coin Info
ITT
Intelligent T...
$95,192 $0.0097 $1,029 9799899 1.87% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
XJO
Joulecoin
$94,201 $0.0025 $188 37401535 -4.21% Coin Info
USC
Ultimate Secu...
$94,138 $0.0091 $1 10343113 -32.8% Coin Info
HAND
ShowHand
$92,489 $0.0000 $62,057 61912434418 -25.54% Coin Info
DOR
Dorado
$92,386 $0.0003 $1,184 355583782 12.73% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
PYX
PyrexCoin
$91,573 $0.0086 $60 10710214 19.99% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
MCI
Musiconomi
$89,666 $0.0032 $6 27689568 -12.45% Coin Info
BTAD
Bitcoin Adult
$89,091 $0.0036 $71 25031638 16.16% Coin Info
NER
Nerves
$88,990 $0.0000 $19 3258944260 -23.61% Coin Info
MEC
Megacoin
$88,721 $0.0024 $4 37662856 0.46% Coin Info
PROC
ProCurrency
$88,697 $0.0009 $1,562 100493785 11.35% Coin Info
ARCT
ArbitrageCT
$88,389 $0.0010 $624 90145179 -7.23% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
EL
Elcoin
$87,733 $0.0078 $3 11208967 3.49% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
GRWI
Growers Inter...
$85,474 $0.0713 $234 1198672 11.12% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
BSM
Bitsum
$85,098 $0.0001 $51 1225981005 -15.7% Coin Info
KNT
Knekted
$84,765 $0.0004 $7 200000000 11.24% Coin Info
SOL
Sola Token
$84,465 $0.0029 $259 29039229 -4.52% Coin Info
KURT
Kurrent
$84,303 $0.0014 $4 61364813 -0.96% Coin Info
HODL
HOdlcoin
$83,664 $0.0004 $3 232524610 -27.37% Coin Info
IG
IGToken
$82,840 $0.0000 $101,876 1838406088 -3.28% Coin Info
ORI
Origami
$82,309 $0.0195 $834 4225879 1.97% Coin Info
LCP
Litecoin Plus
$82,247 $0.0388 $1,454 2117926 21.65% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
SGR
Sugar Exchange
$80,839 $0.0037 $86 22008254 -0.99% Coin Info
XBL
Billionaire T...
$80,360 $0.0246 $14 3268274 56.46% Coin Info
BLC
Blakecoin
$79,642 $0.0039 $20 20248404 -0.19% Coin Info
DEAL
iDealCash
$78,607 $0.0001 $4 1201294312 -0.93% Coin Info
XMG
Magi
$77,762 $0.0094 $13 8279537 -2.39% Coin Info
DTRC
Datarius Credit
$77,716 $0.0006 $1,493,347 127756071 1.56% Coin Info
SAGA
SagaCoin
$77,146 $0.0127 $249 6072115 -45.2% Coin Info
WAGE
Digiwage
$76,599 $0.0018 $34 43437469 9.57% Coin Info
IRD
Iridium
$76,509 $0.0053 $6 14524617 -6.18% Coin Info
BCF
Bitcoin Fast
$75,783 $0.0044 $5 17161675 -2.01% Coin Info
BSTN
BitStation
$75,163 $0.0000 $0 3670852269 3.64% Coin Info
EMD
Emerald Crypto
$75,056 $0.0039 $11 19117129 -0.1% Coin Info
PRIV
PRiVCY
$74,974 $0.0047 $58 15996869 26.54% Coin Info
TALK
BTCtalkcoin
$74,747 $0.0011 $2 65290635 -0.96% Coin Info
KZC
KZ Cash
$74,218 $0.0338 $17 2194101 2.98% Coin Info
NYAN
Nyancoin
$73,912 $0.0002 $7 322805606 1.46% Coin Info
START
Startcoin
$73,727 $0.0016 $28 45079785 -4.77% Coin Info
TRI
Triangles
$72,857 $0.5753 $86 126643 -18.22% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
WGO
WavesGo
$72,148 $0.0085 $12 8506861 13.01% Coin Info
VSL
vSlice
$72,085 $0.0022 $0 33390496 18.77% Coin Info
ACC
AdCoin
$71,725 $0.0109 $198 6551628 -4.64% Coin Info
QNO
QYNO
$71,020 $0.0661 $22,413 1075172 12.4% Coin Info
ITI
iTicoin
$70,130 $2.1915 $15 32000 -0.96% Coin Info
CTL
Citadel
$69,720 $0.0064 $116 10935277 0.03% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
IFLT
InflationCoin
$68,519 $0.0000 $206 44790092020 -15.91% Coin Info
JC
Jesus Coin
$68,487 $0.0000 $23 17979550689 8.56% Coin Info
BTCN
BitcoiNote
$68,478 $0.0070 $734 9734341 69.68% Coin Info
UNIFY
Unify
$68,044 $0.0038 $1,008 18119146 -7.13% Coin Info
WHL
WhaleCoin
$68,000 $0.0067 $55,387 10192294 40.7% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
OPC
OP Coin
$67,085 $0.0000 $116 1858984784 -37.71% Coin Info
EPY
Emphy
$66,966 $0.0085 $310 7899788 -0.35% Coin Info
SUPER
SuperCoin
$66,668 $0.0013 $404 49854523 12.4% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
REC
Regalcoin
$66,215 $0.0052 $39 12799009 6.65% Coin Info
FBN
Fivebalance
$65,859 $0.0000 $8,987 16152632707 -21.37% Coin Info
UTC
UltraCoin
$65,636 $0.0014 $14 47776744 1.46% Coin Info
LANA
LanaCoin
$65,553 $0.0001 $30 1002042551 -0.96% Coin Info
SPR
SpreadCoin
$65,252 $0.0059 $56 11021477 -12.49% Coin Info
GLT
GlobalToken
$65,035 $0.0017 $426 38262100 -8.07% Coin Info
PKG
PKG Token
$62,829 $0.0000 $6,725 8969257745 -0.61% Coin Info
XPAT
Bitnation
$62,182 $0.0000 $5,651 13275680807 -8.14% Coin Info
BUNNY
BunnyToken
$61,671 $0.0005 $5,258 117787050 -10.46% Coin Info
WTN
Waletoken
$61,554 $0.0000 $3,378 14644050000 -6.95% Coin Info
DTEM
Dystem
$61,375 $0.0156 $28 3935027 17.48% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
OPCX
OPCoinX
$60,935 $0.0008 $71 77640944 3.95% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
CCT
Crystal Clear
$59,972 $0.0115 $135 5223973 -0.98% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
CCO
Ccore
$59,424 $0.0350 $3 1699999 -6.82% Coin Info
RLT
RouletteToken
$59,164 $0.0058 $4,486 10218917 -1.79% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
CHESS
ChessCoin
$58,563 $0.0011 $6 54032769 5.86% Coin Info
SCRIV
SCRIV NETWORK
$58,205 $0.0024 $1,191 24744362 -8.54% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
JEW
Shekel
$57,984 $0.0005 $4 127199323 -1.41% Coin Info
DDX
dietbitcoin
$57,856 $0.0245 $63 2357806 -25.65% Coin Info
GDC
GrandCoin
$57,792 $0.0001 $103 884125802 97.91% Coin Info
CASH
Cashcoin
$57,700 $0.0011 $24 53458111 24.59% Coin Info
PIPL
PiplCoin
$57,318 $0.0007 $7 83444258 3.99% Coin Info
CYL
Crystal Token
$57,303 $0.1015 $1,203 564377 17.25% Coin Info
RBIES
Rubies
$56,894 $0.0055 $5 10415252 -5.97% Coin Info
CRM
Cream
$56,783 $0.0013 $23 45108749 19.28% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
VIVO
VIVO
$56,159 $0.0174 $898 3234690 -11.32% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
CDX
Commodity Ad ...
$55,364 $0.0017 $0 32550000 -0.96% Coin Info
PSC
PrimeStone
$54,537 $0.0090 $867 6047935 -13.54% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
PUREX
Pure
$53,683 $0.0032 $59 16919457 0.03% Coin Info
CYMT
CyberMusic
$53,659 $0.0000 $5,958 14294187939 -10.48% Coin Info
BTCRED
Bitcoin Red
$53,587 $0.0026 $5 20550001 2.6% Coin Info
BTX
Bitcoin X
$53,528 $0.0187 $741 2864407 -8.53% Coin Info
TEAM
TEAM (TokenSt...
$53,396 $0.0047 $4,765 11338390 -1.16% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
PLAN
Plancoin
$52,941 $0.0020 $8,677 26975135 -0.96% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
V
Version
$52,714 $0.0001 $10 537191087 -0.96% Coin Info
TOTO
Tourist Token
$52,277 $0.0000 $19,102 4709522426 -1.62% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
EMPR
empowr coin
$51,808 $0.0000 $100,058 63996635570 -50.38% Coin Info
J
Joincoin
$51,487 $0.0160 $2 3220630 -6.26% Coin Info
YUP
Crowdholding
$51,442 $0.0003 $146 148691713 -1.15% Coin Info
JIN
Jin Coin
$51,124 $0.0051 $72 9960402 46.55% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
SNR
SONDER
$50,854 $0.0004 $7,270 118500887 4.26% Coin Info
SWING
Swing
$50,635 $0.0132 $3 3843283 7.53% Coin Info
BWS
Bitcoin W Spe...
$50,473 $0.0005 $43 105240704 -10.22% Coin Info
DIX
Dix Asset
$49,956 $0.0000 $11 100000000000 31.79% Coin Info
MNC
Mincoin
$49,811 $0.0098 $137 5078761 6.63% Coin Info
CMM
Commercium
$49,720 $0.0016 $0 30400764 -0.96% Coin Info
BTA
Bata
$49,663 $0.0098 $24 5050851 -1.94% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
XXX
AdultChain
$49,655 $0.0011 $661 46239102 13.49% Coin Info
ICOO
ICO OpenLedger
$49,632 $0.1065 $1 465952 -1.48% Coin Info
ATS
Authorship
$49,611 $0.0005 $27 99971428 -12.59% Coin Info
PASL
Pascal Lite
$49,567 $0.0054 $239 9123600 -24.41% Coin Info
MFIT
MFIT COIN
$49,531 $0.0782 $1,107 633327 -4.06% Coin Info
TOKC
TOKYO
$49,201 $0.0002 $33 214650802 12.1% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
VIU
Viuly
$49,164 $0.0001 $65 375490346 -18.78% Coin Info
FANS
Fantasy Cash
$49,121 $0.0105 $71 4689540 17.77% Coin Info
ONX
Onix
$49,006 $0.0005 $295 107072781 -2.18% Coin Info
LWF
Local World F...
$48,958 $0.0005 $262 99527883 -8.76% Coin Info
RBT
Rimbit
$48,393 $0.0002 $84 197581050 -17.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
XOV
XOVBank
$47,898 $0.0009 $8,319 56162385 -24.98% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CRB
Creditbit
$47,771 $0.0028 $270 16795695 -23.01% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
WILD
Wild Crypto
$46,984 $0.0019 $7 24373456 3.03% Coin Info
TYPE
Typerium
$46,638 $0.0006 $347 74413799 -3.09% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
NETKO
Netko
$46,210 $0.0068 $9 6776690 -15.49% Coin Info
MBRS
Embers
$45,769 $0.0009 $19 50000000 2.66% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
ARI
Aricoin
$45,592 $0.0002 $18 232432480 -0.85% Coin Info
SMC
SmartCoin
$45,310 $0.0018 $2 25198940 -14.93% Coin Info
NMS
Numus
$45,260 $0.0165 $1,458 2750877 36.83% Coin Info
SNRG
Synergy
$45,170 $0.0107 $10 4212432 -1.01% Coin Info
ARCO
AquariusCoin
$45,112 $0.0220 $43 2054893 -14.34% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
GRPH
Graphcoin
$44,795 $0.0064 $53 6963416 2.41% Coin Info
PRTX
Printex
$44,694 $0.0025 $127 17978875 4.55% Coin Info
WSP
Wispr
$44,375 $0.0017 $0 26600482 -0.96% Coin Info
ETHD
Ethereum Dark
$44,134 $0.0294 $86 1500000 -0.55% Coin Info
VOT
VoteCoin
$43,929 $0.0010 $83 44036750 0.68% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
MCAP
MCAP
$43,100 $0.0041 $1,116 10490000 -10.74% Coin Info
PHON
Phonecoin
$42,850 $0.0141 $262 3045376 -26.92% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
CATO
CatoCoin
$41,963 $0.0160 $581 2618161 -21.49% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
EGX
EagleX
$41,747 $0.0012 $34 33583500 -3.63% Coin Info
CNO
Coin(O)
$41,363 $0.0004 $74 105435423 -11.27% Coin Info
XCO
X-Coin
$41,354 $0.0033 $936 12384976 22.82% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
ZUR
Zurcoin
$40,331 $0.0005 $25 87653034 44.39% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
ELTCOIN
ELTCOIN
$40,183 $0.0004 $451 90000000 1.46% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
BLAST
BLAST
$39,979 $0.0010 $313 39412482 -1.1% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
NOX
Nitro
$39,578 $0.0026 $66 15145734 -4.18% Coin Info
MICRO
Micromines
$39,327 $0.0000 $21,842 13999087640 -6.64% Coin Info
ESCE
Escroco Emerald
$39,311 $0.0001 $24 635027635 60.35% Coin Info
NRP
Neural Protocol
$39,273 $0.0000 $12,938 7358150010 -4.98% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
BOLI
Bolivarcoin
$37,797 $0.0030 $144 12589975 5.1% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
MNE
Minereum
$37,548 $0.0082 $14 4606005 -6.88% Coin Info
ZBA
Zoomba
$37,541 $0.0042 $16 8837151 20.46% Coin Info