Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$164,929,705,697 $9,284.0801 $15,338,661,760 17764787 1.83% Coin Info
ETH
Ethereum
$29,032,289,819 $272.5166 $5,941,043,114 106534023 0.19% Coin Info
XRP
XRP
$19,162,663,440 $0.4509 $2,058,706,713 42501950124 5.11% Coin Info
LTC
Litecoin
$8,319,564,052 $133.6025 $3,186,408,509 62271025 -2.4% Coin Info
BCH
Bitcoin Cash
$7,666,867,230 $429.6734 $1,440,348,052 17843475 -0.24% Coin Info
EOS
EOS
$6,515,418,063 $7.0854 $1,772,640,287 919558367 0.18% Coin Info
BNB
Binance Coin
$4,792,464,256 $33.9469 $447,578,450 141175490 4.41% Coin Info
BSV
Bitcoin SV
$3,951,918,663 $221.5012 $482,646,676 17841523 3.6% Coin Info
USDT
Tether
$3,538,275,273 $1.0045 $15,204,054,895 3522480655 0.01% Coin Info
XLM
Stellar
$2,549,715,987 $0.1314 $272,067,035 19408942801 0.9% Coin Info
ADA
Cardano
$2,411,833,184 $0.0930 $157,616,647 25927070538 0.49% Coin Info
TRX
TRON
$2,263,123,421 $0.0339 $646,280,128 66682072191 2.16% Coin Info
XMR
Monero
$1,674,720,121 $98.2363 $221,956,146 17047876 1.61% Coin Info
DASH
Dash
$1,414,537,074 $159.4645 $268,075,709 8870548 0.77% Coin Info
ATOM
Cosmos
$1,317,108,183 $6.9071 $76,822,535 190688439 3.05% Coin Info
IOT
IOTA
$1,220,808,618 $0.4392 $44,157,353 2779530283 -2.5% Coin Info
NEO
NEO
$994,207,858 $14.0945 $423,909,442 70538831 -0.82% Coin Info
ETC
Ethereum Classic
$975,508,209 $8.7653 $462,325,664 111291876 0.08% Coin Info
XTZ
Tezos
$884,014,928 $1.3404 $6,264,839 659521574 3.31% Coin Info
XEM
NEM
$805,480,108 $0.0895 $30,449,506 8999999999 0.68% Coin Info
ONT
Ontology
$761,059,565 $1.5382 $165,279,219 494757215 5.54% Coin Info
MKR
Maker
$744,342,000 $744.3420 $403,611 1000000 -0.07% Coin Info
ZEC
Zcash
$694,719,081 $102.5065 $388,431,200 6777319 7.5% Coin Info
BTG
Bitcoin Gold
$487,290,729 $27.8230 $25,891,454 17513924 0.86% Coin Info
CRO
Crypto.com Chain
$473,378,003 $0.0671 $9,186,684 7057077626 -0.67% Coin Info
BAT
Basic Attenti...
$433,610,711 $0.3417 $49,580,053 1268938630 1.35% Coin Info
VET
VeChain
$404,473,887 $0.0073 $20,166,085 55454734800 -0.72% Coin Info
DOGE
Dogecoin
$382,291,594 $0.0032 $59,818,407 119975566905 -0.53% Coin Info
QTUM
Qtum
$347,540,196 $3.6277 $202,492,871 95802328 -2.66% Coin Info
USDC
USD Coin
$342,765,459 $1.0018 $108,157,301 342153520 0.16% Coin Info
OMG
OmiseGO
$295,573,720 $2.1075 $98,572,580 140245398 -3.91% Coin Info
DCR
Decred
$292,170,366 $29.3665 $2,938,554 9949100 3.28% Coin Info
BCD
Bitcoin Diamond
$257,232,147 $1.3793 $11,004,575 186492898 10.05% Coin Info
LSK
Lisk
$244,980,895 $2.0795 $11,159,577 117808769 -1.23% Coin Info
WAVES
Waves
$242,765,114 $2.4277 $32,804,306 100000000 -0.72% Coin Info
RVN
Ravencoin
$234,037,663 $0.0619 $16,573,563 3782805000 -1.34% Coin Info
HOT
Holo
$233,410,979 $0.0018 $24,171,503 133214575156 -0.32% Coin Info
TUSD
TrueUSD
$233,016,829 $1.0027 $146,404,074 232400668 0.09% Coin Info
ZIL
Zilliqa
$218,363,885 $0.0251 $64,174,302 8687360058 -1.21% Coin Info
NANO
Nano
$207,250,633 $1.5554 $3,555,375 133248297 -1.7% Coin Info
REP
Augur
$206,995,736 $18.8178 $6,552,962 11000000 0.06% Coin Info
ZRX
0x
$206,555,425 $0.3456 $23,679,611 597744925 -1.99% Coin Info
BTM
Bytom
$204,288,244 $0.2038 $49,503,118 1002499275 5.85% Coin Info
BCN
Bytecoin
$195,414,020 $0.0011 $91,130 184066828814 3.48% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
AOA
Aurora
$187,342,975 $0.0286 $13,925,573 6542330148 -2.39% Coin Info
KMD
Komodo
$183,062,573 $1.5990 $1,852,811 114488949 -1.25% Coin Info
HT
Huobi Token
$174,638,829 $3.4928 $77,357,268 50000200 0.7% Coin Info
BTS
BitShares
$174,515,125 $0.0640 $6,300,456 2727330000 0.12% Coin Info
ICX
ICON
$172,231,994 $0.3638 $10,422,155 473406688 -2.01% Coin Info
PAX
Paxos Standar...
$168,122,853 $1.0007 $120,739,862 168005747 -1.5% Coin Info
MONA
MonaCoin
$154,864,570 $2.3561 $27,343,085 65729675 13.61% Coin Info
IOST
IOST
$153,510,521 $0.0128 $46,314,747 12013965609 7.65% Coin Info
DGB
DigiByte
$152,159,966 $0.0128 $1,641,579 11925044350 -1.09% Coin Info
QBIT
Qubitica
$150,160,277 $53.4642 $107,964 2808612 -1.07% Coin Info
XVG
Verge
$146,145,763 $0.0093 $2,980,801 15772016379 -0.37% Coin Info
AE
Aeternity
$145,144,086 $0.5376 $46,432,901 269980001 0.48% Coin Info
KCS
KuCoin Shares
$143,063,107 $1.5956 $28,932,345 89659415 -3.35% Coin Info
GXC
GXChain
$140,034,844 $2.3339 $4,295,142 60000000 2.22% Coin Info
ETP
Metaverse ETP
$134,120,997 $1.8731 $28,362,277 71602810 0.7% Coin Info
DENT
Dent
$132,996,442 $0.0018 $1,775,334 72045838994 -8.62% Coin Info
STEEM
Steem
$131,892,749 $0.4155 $2,025,238 317424599 -1.79% Coin Info
SC
Siacoin
$131,049,139 $0.0032 $1,555,976 41131273370 -0.98% Coin Info
HC
HyperCash
$124,641,214 $2.8634 $16,468,107 43529781 8.17% Coin Info
SOLVE
SOLVE
$121,570,473 $0.3739 $8,378,969 325121600 -0.89% Coin Info
THR
ThoreCoin
$120,965,222 $1,395.4413 $145,518 86686 0.6% Coin Info
THETA
THETA
$113,731,349 $0.1307 $3,845,370 870502690 0.6% Coin Info
ENJ
Enjin Coin
$112,853,353 $0.1463 $5,738,354 771551985 -1.68% Coin Info
BTC2
Bitcoin 2
$112,541,639 $6.5095 $494,471 17288923 123.06% Coin Info
HEDG
HedgeTrade
$107,273,429 $0.3730 $305,608 287566943 0% Coin Info
ARDR
Ardor
$105,078,550 $0.1052 $3,061,863 998999495 1.09% Coin Info
ELF
aelf
$104,298,931 $0.2106 $14,215,483 495330000 -4.27% Coin Info
SNT
Status
$99,050,034 $0.0285 $19,859,783 3470483788 -2.73% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
MCO
Crypto.com
$97,960,752 $6.2025 $6,483,931 15793831 -2.71% Coin Info
STRAT
Stratis
$97,863,794 $0.9848 $4,751,148 99371371 -4.76% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
XIN
Mixin
$96,746,566 $214.8997 $555,085 450194 -0.4% Coin Info
VEST
VestChain
$96,216,656 $0.0136 $390,376 7078400000 6.06% Coin Info
GNT
Golem
$94,600,196 $0.0982 $1,467,586 963622000 -2.07% Coin Info
XZC
Zcoin
$93,187,214 $12.0529 $3,575,463 7731543 4.84% Coin Info
ABBC
ABBC Coin
$92,859,380 $0.1839 $46,262,285 505080604 -2.95% Coin Info
WAX
WAX
$91,622,925 $0.0972 $905,215 942821662 -2.11% Coin Info
DAI
Dai
$84,983,859 $1.0042 $20,825,419 84630571 0.41% Coin Info
TRUE
TrueChain
$83,665,139 $1.0514 $57,779,045 79575543 0.21% Coin Info
NEX
Nash Exchange
$83,189,235 $2.2983 $1,707,339 36196678 2.93% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GRIN
Grin
$80,610,938 $6.1073 $49,621,376 13199100 22.63% Coin Info
WTC
Waltonchain
$76,137,912 $1.8266 $5,830,781 41682339 -2.57% Coin Info
NAS
Nebulas
$75,678,841 $1.5563 $8,090,810 48627715 0.07% Coin Info
PAI
Project Pai
$74,911,422 $0.0516 $1,399,931 1452674374 -2.51% Coin Info
NRG
Energi
$72,845,378 $4.2457 $567,497 17157576 7.66% Coin Info
MAID
MaidSafeCoin
$72,569,341 $0.1604 $622,538 452552412 -7.86% Coin Info
ZEN
Horizen
$72,180,114 $10.7858 $2,615,666 6692138 4.3% Coin Info
NULS
NULS
$72,078,577 $1.0154 $12,807,353 70984467 4.23% Coin Info
EGT
Egretia
$69,997,341 $0.0168 $14,970,008 4160667870 -4.45% Coin Info
INB
Insight Chain
$68,704,581 $0.1964 $224 349902689 -20.62% Coin Info
MXM
Maximine Coin
$67,797,257 $0.0411 $3,149,506 1649000000 -17.85% Coin Info
SAN
Santiment Net...
$66,241,666 $1.0572 $40,776 62660371 0.04% Coin Info
LRC
Loopring
$64,618,466 $0.0684 $6,766,896 944676722 2.5% Coin Info
ODE
ODEM
$64,404,897 $0.2801 $2,511,043 229928504 -1.55% Coin Info
ARK
Ark
$63,675,146 $0.5638 $787,292 112934518 -2.39% Coin Info
LOOM
Loom Network
$63,565,350 $0.0800 $2,069,938 794454477 -1.2% Coin Info
RDD
ReddCoin
$62,285,524 $0.0022 $1,369,948 28808713174 9.91% Coin Info
ETN
Electroneum
$60,503,260 $0.0063 $529,690 9624048190 1.14% Coin Info
ELA
Elastos
$59,799,655 $3.8410 $6,089,784 15568669 -2.84% Coin Info
MANA
Decentraland
$59,173,597 $0.0563 $8,935,876 1050141509 -3.88% Coin Info
NEXO
Nexo
$58,419,518 $0.1043 $6,487,052 560000011 -4.62% Coin Info
TT
Thunder Token
$57,783,110 $0.0199 $17,919,267 2901919605 -0.33% Coin Info
DGD
DigixDAO
$57,627,036 $28.8135 $3,731,927 2000000 -3.93% Coin Info
ORBS
Orbs
$57,544,775 $0.0352 $3,502,182 1635091511 -0.77% Coin Info
R
Revain
$56,872,517 $0.1174 $1,104,178 484450000 1.07% Coin Info
FCT
Factom
$55,504,733 $5.7612 $272,400 9634244 -1.01% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
WICC
WaykiChain
$55,308,021 $0.2926 $4,959,783 189000000 6.96% Coin Info
FSN
Fusion
$53,191,453 $1.6220 $4,247,129 32793551 -3.62% Coin Info
QASH
QASH
$52,890,923 $0.1511 $547,091 350000000 -0.24% Coin Info
AION
Aion
$52,313,739 $0.1643 $1,487,711 318443045 -7.49% Coin Info
CELR
Celer Network
$51,904,253 $0.0189 $20,163,656 2744044341 0.17% Coin Info
PPT
Populous
$50,980,481 $0.9573 $6,740,483 53252246 -5.47% Coin Info
NET
NEXT
$50,013,533 $0.9949 $208,177 50269268 -4.68% Coin Info
FTM
Fantom
$49,072,959 $0.0271 $32,272,672 1813658595 -1.21% Coin Info
JCT
Japan Content...
$48,943,353 $0.1670 $504,872 293150782 17.39% Coin Info
EKT
EDUCare
$48,820,238 $0.0706 $431,881 691258455 1.56% Coin Info
POWR
Power Ledger
$48,666,767 $0.1191 $1,624,517 408712077 -3.2% Coin Info
IOTX
IoTeX
$48,020,777 $0.0137 $9,656,026 3500040005 30% Coin Info
IPC
IPChain
$47,959,096 $0.6181 $3,452,527 77593766 12.38% Coin Info
LAMB
Lambda
$47,879,091 $0.0958 $18,695,690 500000000 -6.7% Coin Info
MATIC
Matic Network
$47,542,856 $0.0220 $43,230,244 2160114068 -2.81% Coin Info
DGTX
Digitex Futures
$47,414,601 $0.0631 $1,928,144 751461458 18.52% Coin Info
TFUEL
Theta Fuel
$46,634,243 $0.0121 $5,638,323 3838301572 -0.81% Coin Info
BCZERO
Buggyra Coin ...
$46,574,115 $0.0232 $18,014 2010775988 21.17% Coin Info
ETZ
Ether Zero
$46,221,954 $0.2839 $2,523,537 162797873 3.12% Coin Info
LA
LATOKEN
$45,988,869 $0.1210 $2,496 380104462 -3.35% Coin Info
QKC
QuarkChain
$45,745,860 $0.0216 $13,786,144 2113716585 -8.49% Coin Info
KNC
Kyber Network
$45,344,835 $0.2726 $1,552,632 166353819 0.46% Coin Info
WAN
Wanchain
$44,568,918 $0.4199 $2,686,296 106152493 -4.08% Coin Info
BNT
Bancor
$44,399,929 $0.7303 $687,450 60799296 -1.8% Coin Info
META
Metadium
$43,405,131 $0.0349 $15,629,089 1245430304 7.61% Coin Info
ENG
Enigma
$43,225,629 $0.5776 $1,205,090 74836171 1.03% Coin Info
NEW
Newton
$43,020,922 $0.0036 $10,203,254 11948333332 -2.64% Coin Info
ABT
Arcblock
$42,699,174 $0.4333 $6,355,577 98554305 1.1% Coin Info
POLY
Polymath
$42,126,789 $0.0991 $6,839,952 424917293 -1.15% Coin Info
ITC
IoT Chain
$41,750,384 $0.5447 $15,141,878 76645994 -5.76% Coin Info
PIVX
PIVX
$41,635,922 $0.7333 $4,235,115 56781166 -5.65% Coin Info
MOAC
MOAC
$41,377,718 $0.6624 $52,308 62463334 -8.74% Coin Info
IGNIS
Ignis
$41,180,036 $0.0541 $13,369,462 761143950 6.41% Coin Info
FUN
FunFair
$40,093,526 $0.0061 $1,589,134 6548879189 -3.69% Coin Info
ECOREAL
Ecoreal Estate
$39,585,089 $0.1892 $58,232 209240723 9.25% Coin Info
STORJ
Storj
$38,880,953 $0.2863 $3,413,741 135787439 -1.69% Coin Info
CMT
CyberMiles
$38,715,018 $0.0484 $15,979,315 800000000 -3.97% Coin Info
QNT
Quant
$38,544,549 $3.9423 $4,396,758 9777236 -4.23% Coin Info
BRD
Bread
$38,372,252 $0.4324 $771,074 88733978 -2.83% Coin Info
CTXC
Cortex
$37,032,188 $0.2472 $9,829,046 149792458 2.24% Coin Info
NXT
Nxt
$36,031,122 $0.0361 $1,047,370 998999942 0.27% Coin Info
REN
Ren
$35,999,091 $0.0484 $2,306,838 744184466 -11.5% Coin Info
EURS
STASIS EURS
$35,810,599 $1.1198 $735,124 31979207 -0.9% Coin Info
TOMO
TomoChain
$34,916,586 $0.5802 $1,391,349 60182350 4.23% Coin Info
MITH
Mithril
$34,729,709 $0.0610 $27,406,964 569382527 -4.92% Coin Info
UGAS
UGAS
$33,179,557 $0.1944 $267,934 170720374 0.72% Coin Info
GAS
Gas
$33,149,001 $3.2729 $3,611,002 10128375 -3.81% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
SYS
Syscoin
$32,541,688 $0.0586 $365,582 555129954 -3.57% Coin Info
CENNZ
Centrality
$32,376,569 $0.0401 $1,457 808268621 4.32% Coin Info
GRS
Groestlcoin
$31,451,656 $0.4322 $1,565,867 72773784 -0.89% Coin Info
VERI
Veritaseum
$31,317,722 $14.5688 $2,175,058 2149646 1.06% Coin Info
RLC
iExec RLC
$31,148,091 $0.3890 $874,319 80070793 -2.96% Coin Info
RIF
RIF Token
$30,806,832 $0.0688 $180,680 447959303 -2.26% Coin Info
BEAM
Beam
$30,651,457 $1.3126 $15,911,346 23351520 38.98% Coin Info
LINA
LINA
$30,194,672 $0.1262 $844,596 239206159 13.99% Coin Info
CVC
Civic
$29,087,940 $0.0849 $3,528,453 342699977 -3.08% Coin Info
BIX
Bibox Token
$28,813,464 $0.2633 $9,020,064 109429464 -1.74% Coin Info
CSC
CasinoCoin
$28,801,430 $0.0007 $91,070 38806276190 -12.14% Coin Info
LBA
Cred
$28,797,650 $0.0531 $3,461,572 542307870 5.88% Coin Info
MHC
#MetaHash
$28,649,171 $0.0236 $278,394 1214769838 -1.7% Coin Info
PAY
TenX
$28,115,374 $0.2459 $979,853 114347861 -3.04% Coin Info
COSM
Cosmo Coin
$27,695,752 $0.0413 $4,445,937 670780889 3.5% Coin Info
ICN
Iconomi
$27,673,028 $0.2797 $210 98930340 1.97% Coin Info
INO
INO COIN
$27,545,129 $1.3773 $1,519,499 20000000 5.85% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
MEDX
MediBloc [ERC20]
$27,195,260 $0.0081 $1,881,382 3339228978 7.38% Coin Info
VTC
Vertcoin
$27,144,893 $0.5433 $928,064 49958397 0.18% Coin Info
UNO
Unobtanium
$26,987,110 $134.5682 $560 200546 2.69% Coin Info
GBYTE
Obyte
$26,780,076 $38.0638 $18,526 703558 0.33% Coin Info
MFT
Mainframe
$26,737,478 $0.0033 $3,235,155 8177678762 -3.41% Coin Info
LTO
LTO Network
$26,704,238 $0.1464 $2,697,658 182431170 -8.31% Coin Info
EDO
Eidoo
$26,565,553 $0.9079 $2,809,343 29261461 -0.96% Coin Info
CND
Cindicator
$26,514,734 $0.0183 $586,316 1445976590 -2.44% Coin Info
MTL
Metal
$26,493,787 $0.5876 $4,569,978 45085821 2.15% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
BHP
BHPCoin
$26,047,867 $1.6088 $6,640,746 16190886 0.19% Coin Info
AGI
SingularityNET
$25,944,226 $0.0481 $1,888,442 539673260 3.01% Coin Info
HYN
Hyperion
$25,856,327 $0.0816 $575,723 316765917 -0.71% Coin Info
SNX
Synthetix Net...
$25,713,478 $0.2339 $86,938 109912982 -9.23% Coin Info
EMC2
Einsteinium
$25,493,057 $0.1166 $1,983,304 218718620 -1.5% Coin Info
GNO
Gnosis
$25,247,165 $22.8566 $67,027 1104590 -1.11% Coin Info
PPP
PayPie
$24,729,391 $0.2998 $4,851 82500000 22.78% Coin Info
GBC
Gold Bits Coin
$24,614,907 $0.2323 $45 105968611 22.58% Coin Info
IRIS
IRISnet
$24,489,395 $0.0751 $2,510,806 326295147 8.21% Coin Info
APL
Apollo Currency
$24,466,035 $0.0017 $61,924 14685096531 -2.61% Coin Info
QRL
Quantum Resis...
$24,106,995 $0.3530 $36,064 68297203 -3.86% Coin Info
ROX
Robotina
$23,844,586 $0.0804 $50,512 296654310 -2.78% Coin Info
EBST
eBoost
$23,804,634 $0.2380 $7,181 100000000 544.12% Coin Info
BTU
BTU Protocol
$23,769,360 $0.3395 $13,583 70010711 -0.71% Coin Info
DTR
Dynamic Tradi...
$23,325,402 $0.0183 $445 1271587660 -5.72% Coin Info
UTK
UTRUST
$23,199,389 $0.0516 $1,610,877 450000000 8.71% Coin Info
BFT
BnkToTheFuture
$23,045,483 $0.0316 $251,983 729989999 -1.87% Coin Info
DAC
Davinci Coin
$22,720,206 $0.0063 $371,411 3601858620 -2.67% Coin Info
HPB
High Performa...
$22,720,030 $0.5209 $3,839,921 43619949 0.16% Coin Info
PART
Particl
$22,651,821 $2.8071 $180,680 8069480 5.38% Coin Info
SXDT
Spectre.ai Di...
$22,628,504 $0.2757 $326 82073519 16.76% Coin Info
PRS
PressOne
$22,621,657 $0.0794 $887,161 284742628 10.49% Coin Info
ANKR
Ankr Network
$21,826,122 $0.0097 $3,386,455 2245093563 -5.4% Coin Info
NXS
Nexus
$21,746,675 $0.3434 $1,144,757 63320363 -1.15% Coin Info
PLC
PLATINCOIN
$21,379,264 $30.5418 $3,223,001 700000 -0.27% Coin Info
NKN
NKN
$21,283,894 $0.0608 $657,040 350000000 -2.65% Coin Info
KAN
BitKan
$21,246,218 $0.0052 $3,573,883 4049199748 6.19% Coin Info
XPX
ProximaX
$21,062,046 $0.0035 $5,427,243 6097456550 -2.92% Coin Info
TTC
TTC Protocol
$20,890,897 $0.1059 $2,939,767 197235148 -4.94% Coin Info
TEL
Telcoin
$20,844,596 $0.0006 $289,447 37184744221 -5.43% Coin Info
EVX
Everex
$20,642,061 $0.9134 $3,477,095 22600000 0.63% Coin Info
GUSD
Gemini Dollar
$20,601,629 $1.0087 $3,866,176 20424038 0.86% Coin Info
HBX
HashBX
$20,516,794 $0.0505 $2,688 406197051 249.27% Coin Info
RDN
Raiden Networ...
$20,273,747 $0.4007 $2,446,885 50593936 14.87% Coin Info
GTO
Gifto
$20,168,881 $0.0334 $14,530,241 604212222 -2.8% Coin Info
CAJ
Cajutel
$19,894,443 $14.7150 $31,835 1351983 20.83% Coin Info
SLS
SaluS
$19,728,137 $19.4891 $5,994 1012265 11.1% Coin Info
ARRR
Pirate Chain
$19,630,201 $0.1906 $4,443 102974308 -0.94% Coin Info
TOP
TOP
$19,624,467 $0.0073 $6,514,763 2673044741 -0.74% Coin Info
STORM
Storm
$19,593,230 $0.0033 $977,135 5904686101 -1.74% Coin Info
DAPS
DAPS Token
$19,584,971 $0.0004 $61,640 52586828002 -0.8% Coin Info
MDA
Moeda Loyalty...
$19,517,509 $0.9943 $485,752 19628888 0.86% Coin Info
BOTX
botXcoin
$19,467,553 $0.0112 $350,833 1737356935 3.32% Coin Info
ANT
Aragon
$19,164,912 $0.6241 $190,499 30706603 -4.88% Coin Info
B2G
Bitcoiin
$19,063,380 $0.3682 $749,285 51774830 3.79% Coin Info
AERGO
Aergo
$18,931,025 $0.1821 $2,418,787 103934838 0.34% Coin Info
S4F
S4FE
$18,903,778 $0.0768 $1,556 246215307 67.5% Coin Info
DRGN
Dragonchain
$18,876,378 $0.0792 $141,115 238421940 -2.81% Coin Info
ILC
ILCoin
$18,710,885 $0.0629 $961,590 297305622 1.42% Coin Info
POE
Po.et
$18,667,153 $0.0059 $3,316,460 3141592653 -6.35% Coin Info
OCN
Odyssey
$18,389,607 $0.0026 $3,059,321 7142348263 0.47% Coin Info
NOAH
Noah Coin
$18,209,722 $0.0006 $396,599 32687957978 12.54% Coin Info
NEBL
Neblio
$17,983,204 $1.2357 $1,125,104 14552916 -9.31% Coin Info
OST
OST
$17,932,260 $0.0281 $1,075,000 637835693 -1.53% Coin Info
HUM
Humanscape
$17,801,385 $0.0005 $70,734 36900481004 -0.66% Coin Info
ACT
Achain
$17,410,930 $0.0195 $2,289,222 890672553 1.85% Coin Info
CRPT
Crypterium
$17,367,951 $0.2068 $791,191 83971024 13.49% Coin Info
WABI
Tael
$17,164,051 $0.3041 $997,797 56444914 2.81% Coin Info
DATA
Streamr DATAcoin
$17,098,373 $0.0253 $752,166 677154514 5.9% Coin Info
REQ
Request
$17,076,006 $0.0234 $684,670 729894475 -6.51% Coin Info
HYC
HYCON
$16,965,348 $0.0088 $2,891,587 1922514238 12.73% Coin Info
FX
Function X
$16,937,395 $0.6835 $74,887 24781489 -1.89% Coin Info
QSP
Quantstamp
$16,529,055 $0.0268 $651,060 617314171 -0.95% Coin Info
FET
Fetch
$16,488,317 $0.2022 $51,500,919 81542294 1.41% Coin Info
EDR
Endor Protocol
$16,344,809 $0.0216 $2,244,311 757868127 0.03% Coin Info
GO
GoChain
$16,090,110 $0.0220 $1,089,773 732241764 -1.35% Coin Info
OAX
OAX
$16,074,241 $0.2377 $849,725 67630082 2.58% Coin Info
EVN
EvenCoin
$16,052,050 $0.1441 $853,518 111368894 -1.9% Coin Info
RCN
Ripio Credit ...
$16,040,694 $0.0320 $1,898,287 500610593 2.85% Coin Info
KIN
Kin
$15,983,307 $0.0000 $800,474 756097560976 -9.87% Coin Info
TNB
Time New Bank
$15,827,422 $0.0057 $5,001,110 2752987802 4.46% Coin Info
VBK
VeriBlock
$15,723,744 $0.0334 $383,554 470462952 -1.24% Coin Info
DCN
Dentacoin
$15,431,579 $0.0000 $16,282 325187527265 -2.96% Coin Info
RNT
OneRoot Network
$15,243,313 $0.0537 $2,874,431 284073817 1.57% Coin Info
BOLT
BOLT
$15,115,334 $0.0295 $5,084,019 513213982 1.28% Coin Info
TCT
TokenClub
$15,112,111 $0.0314 $347,076 481425335 -1.28% Coin Info
GVT
Genesis Vision
$15,033,531 $3.3960 $2,298,795 4426883 -5.28% Coin Info
SCRL
SCRL
$15,026,768 $0.0781 $227,461 192494931 -0.15% Coin Info
MOC
Moss Coin
$15,023,688 $0.0532 $1,064,445 282239632 -0.12% Coin Info
BOS
BOScoin
$15,006,955 $0.0245 $83,149 611522606 6.15% Coin Info
VITE
VITE
$14,981,338 $0.0361 $687,613 415162655 -1.48% Coin Info
AEON
Aeon
$14,886,069 $0.9403 $26,908 15831459 9.17% Coin Info
NAV
NavCoin
$14,830,419 $0.2268 $549,501 65396837 -3.98% Coin Info
PLA
PlayChip
$14,813,512 $0.0011 $52,814 14009105693 -0.37% Coin Info
EVR
Everus
$14,768,616 $0.0323 $4,411 457122404 21.42% Coin Info
RUFF
Ruff
$14,734,506 $0.0150 $470,781 980500000 1.3% Coin Info
CLAM
Clams
$14,698,838 $4.0376 $81,851 3640497 -7.4% Coin Info
BTX2
Bitcore
$14,625,184 $0.8545 $4,755 17115147 3.35% Coin Info
XSPEC
Spectrecoin
$14,623,101 $0.6515 $16,601 22445451 -4.65% Coin Info
SMART
SmartCash
$14,562,991 $0.0103 $340,554 1413859298 0.6% Coin Info
NEC
Nectar
$14,478,568 $0.1758 $27,412 82353022 6.65% Coin Info
PHX
Red Pulse Pho...
$14,250,539 $0.0172 $1,580,824 829588687 -1.34% Coin Info
BZ
Bit-Z Token
$14,192,763 $0.1308 $12,153,074 108529996 -1.52% Coin Info
TKN
TokenCard
$14,181,128 $0.4686 $25,903 30260595 -1.33% Coin Info
MAN
Matrix AI Net...
$14,155,815 $0.0944 $1,463,941 150000000 -10.1% Coin Info
FOAM
FOAM
$14,143,947 $0.0501 $26,782 282523471 4.42% Coin Info
CS
Credits
$14,076,620 $0.0871 $1,751,976 161596791 -5.22% Coin Info
TRIO
Tripio
$14,042,756 $0.0038 $3,132,678 3665070000 -1.47% Coin Info
BLOCK
Blocknet
$13,952,515 $2.3754 $18,199 5873750 3.24% Coin Info
TNT
Tierion
$13,877,751 $0.0324 $878,806 428481269 -1.64% Coin Info
RHOC
RChain
$13,651,846 $0.0365 $86 373789868 -19.09% Coin Info
XWC
WhiteCoin
$13,576,131 $0.0543 $258,811 250183629 -4.88% Coin Info
SRN
SIRIN LABS Token
$13,473,064 $0.0274 $604,325 491820906 -2.76% Coin Info
BLZ
Bluzelle
$13,259,134 $0.0640 $890,057 207044703 3.17% Coin Info
DTA
DATA
$13,250,758 $0.0015 $978,332 8912493344 2.72% Coin Info
NCASH
Nucleus Vision
$12,999,159 $0.0022 $939,721 5791080552 -4.97% Coin Info
BZNT
Bezant
$12,951,486 $0.0218 $264,460 593832815 11.67% Coin Info
SMT
SmartMesh
$12,945,880 $0.0092 $145,185 1413716694 0.11% Coin Info
WGR
Wagerr
$12,928,887 $0.0707 $10,661 182833837 -2.76% Coin Info
MDS
MediShares
$12,901,138 $0.0121 $174,530 1067640901 -1.85% Coin Info
VIA
Viacoin
$12,744,323 $0.5506 $676,445 23145195 0.44% Coin Info
PMA
PumaPay
$12,619,226 $0.0006 $318,874 22649131265 0.93% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
AUTO
Cube
$12,549,686 $0.0019 $176,641 6774940000 -0.47% Coin Info
INS
Insolar
$12,456,032 $0.3833 $858,505 32500000 0.11% Coin Info
SPND
Spendcoin
$12,413,651 $0.0353 $3,395,223 352116078 -6.35% Coin Info
CWV
CWV Chain
$12,315,021 $0.0036 $451,964 3446357531 1.63% Coin Info
DX
DxChain Token
$12,240,965 $0.0003 $414,059 42249999975 -0.76% Coin Info
VITAE
Vitae
$12,220,983 $0.7416 $36,386 16479348 5.71% Coin Info
MET
Metronome
$12,208,653 $1.3176 $113,912 9266036 0.86% Coin Info
LEND
ETHLend
$12,141,114 $0.0109 $1,881,883 1115389877 0.6% Coin Info
ADX
AdEx
$12,079,112 $0.1645 $1,279,463 73430701 3.96% Coin Info
LGO
LGO Exchange
$12,045,308 $0.0921 $4,747 130745015 9.19% Coin Info
XDN
DigitalNote
$11,986,494 $0.0017 $14,460 6928822446 0.89% Coin Info
TPAY
TokenPay
$11,948,873 $0.7424 $175,799 16093943 -12.6% Coin Info
B2B
B2BX
$11,936,645 $0.7195 $269 16589646 1.69% Coin Info
FLO
FLO
$11,923,400 $0.0788 $56,740 151373436 -8.57% Coin Info
VEE
BLOCKv
$11,784,012 $0.0044 $80,084 2661778006 1.49% Coin Info
PRO
Propy
$11,739,423 $0.2253 $2,543,339 52105667 0.64% Coin Info
ETHOS
Ethos
$11,615,553 $0.1190 $606,062 97621898 -3.22% Coin Info
SWM
Swarm
$11,602,960 $0.1358 $3,021,607 85425610 5.12% Coin Info
VIBE
VIBE
$11,566,408 $0.0445 $1,200,167 260136427 -0.48% Coin Info
SLT
Smartlands
$11,432,672 $2.2413 $277 5100896 0.22% Coin Info
NMR
Numeraire
$11,416,754 $8.4611 $45,205 1349328 5.92% Coin Info
UTT
United Trader...
$11,408,133 $0.3050 $364 37406684 2.28% Coin Info
TKY
THEKEY
$11,386,154 $0.0023 $33,721 5060038287 -3.2% Coin Info
WIX
Wixlar
$11,365,416 $0.0110 $1,037 1031687688 -33.3% Coin Info
RBY
Rubycoin
$11,303,630 $0.4180 $4,902 27042750 60.93% Coin Info
DMT
DMarket
$11,194,065 $0.2192 $173,919 51078617 -0.89% Coin Info
ZCL
ZClassic
$11,150,208 $1.6325 $103,241 6830250 2.89% Coin Info
IHT
IHT Real Esta...
$11,095,607 $0.0164 $399,150 676576044 -3.96% Coin Info
PPC
Peercoin
$11,067,842 $0.4352 $320,837 25431854 0.24% Coin Info
BCV
BitCapitalVendor
$10,957,141 $0.0131 $152,037 839013773 -0.76% Coin Info
EMC
Emercoin
$10,912,560 $0.2478 $186,015 44043628 2.87% Coin Info
SCC
STEM CELL COIN
$10,865,836 $0.0339 $35,894 320658118 -13.32% Coin Info
PEPECASH
Pepe Cash
$10,859,050 $0.0155 $20,398 701884009 16.99% Coin Info
BITCNY
bitCNY
$10,838,990 $0.1447 $284,898,945 74914100 0.15% Coin Info
ZIP
Zipper
$10,838,664 $0.0007 $11,743,493 16199999812 -1.45% Coin Info
EDC
EDC Blockchain
$10,767,035 $0.0040 $255,910 2670646025 2.53% Coin Info
CVNT
Content Value...
$10,740,345 $0.0244 $2,707,003 440892180 -2.33% Coin Info
TAAS
TaaS
$10,636,074 $1.3057 $287 8146001 1.06% Coin Info
SNGLS
SingularDTV
$10,582,857 $0.0176 $903,679 600000000 -1.71% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
UUU
U Network
$10,560,684 $0.0016 $2,273,798 6772098566 9.63% Coin Info
KCASH
Kcash
$10,538,880 $0.0237 $9,882,207 445499083 -10.9% Coin Info
DNT
district0x
$10,504,961 $0.0175 $690,778 600000000 -3.68% Coin Info
EDG
Edgeless
$10,247,215 $0.0875 $141,474 117046967 -0.71% Coin Info
XYO
XYO
$10,144,356 $0.0012 $44,784 8295439522 4.63% Coin Info
CHX
Own
$10,141,631 $0.1277 $1,557,530 79412586 -3.98% Coin Info
TEN
Tokenomy
$10,116,210 $0.0506 $28,851 200000000 0.46% Coin Info
GOT
ParkinGo
$10,106,315 $0.7499 $12,598 13477559 -0.13% Coin Info
DLT
Agrello
$10,106,145 $0.1175 $482,733 85978873 -0.83% Coin Info
QNTU
Quanta Utilit...
$10,090,524 $0.0003 $49,829 29279582414 7.57% Coin Info
XAS
Asch
$10,089,042 $0.1081 $3,430,800 93355331 0.12% Coin Info
SNM
SONM
$10,082,952 $0.0280 $456,004 359600000 -5.88% Coin Info
IDEX
IDEX
$10,007,482 $0.0495 $45,863 202105756 2.5% Coin Info
AGVC
AgaveCoin
$9,989,579 $0.0256 $4,710 390619593 3.83% Coin Info
INT
Internet Node...
$9,879,677 $0.0349 $4,121,187 282990438 23.92% Coin Info
DDD
Scry.info
$9,854,200 $0.0224 $130,821 440057074 -6.18% Coin Info
INCNT
Incent
$9,853,747 $0.2141 $33,402 46016573 6.78% Coin Info
APIS
APIS
$9,851,138 $0.0018 $413,180 5584475300 -14.21% Coin Info
LINDA
Linda
$9,711,874 $0.0007 $80,481 13075776849 -17.39% Coin Info
TRXC
TRONCLASSIC
$9,699,871 $0.0000 $459 465107478370 231.72% Coin Info
BURST
Burst
$9,678,488 $0.0047 $85,679 2046480473 1.06% Coin Info
APPC
AppCoins
$9,672,020 $0.0967 $2,961,503 100054312 3.74% Coin Info
SOC
All Sports
$9,665,201 $0.0064 $216,793 1499865882 0.5% Coin Info
BWX
Blue Whale EX...
$9,640,647 $0.1597 $337,170 60350881 9.2% Coin Info
CVT
CyberVein
$9,619,339 $0.0091 $246,517 1060404496 -2.41% Coin Info
GTC
Game.com
$9,579,148 $0.0126 $1,608,470 761444190 4.76% Coin Info
NMC
Namecoin
$9,565,297 $0.6491 $4,594 14736400 -1.25% Coin Info
DBC
DeepBrain Chain
$9,562,591 $0.0030 $328,609 3200000000 -2.46% Coin Info
BOMB
BOMB
$9,529,159 $9.9799 $280,165 954838 0.71% Coin Info
ZRC
ZrCoin
$9,524,193 $2.0992 $72,738 4537121 -4.47% Coin Info
KEY
Selfkey
$9,510,937 $0.0033 $380,327 2868184469 -4.07% Coin Info
PZM
PRIZM
$9,449,452 $0.1800 $71,328 52502900 -3.06% Coin Info
XSN
Stakenet
$9,435,655 $0.1111 $67,077 84908242 2.53% Coin Info
FST
1irstcoin
$9,425,002 $1.5386 $34,907 6125706 1.74% Coin Info
SWFTC
SwftCoin
$9,244,983 $0.0025 $4,066,647 3639990384 2.97% Coin Info
MTH
Monetha
$9,228,391 $0.0270 $1,541,430 341544023 -9.75% Coin Info
BMC
Blackmoon
$9,204,529 $0.2301 $1,381 40000000 3.66% Coin Info
ECA
Electra
$9,203,675 $0.0003 $23,002 28552129404 -5.11% Coin Info
DROP
Dropil
$9,197,057 $0.0004 $14,612 22727920989 -9.26% Coin Info
LOC
LockTrip
$9,189,314 $0.6146 $80,164 14952163 -4.58% Coin Info
SBD
Steem Dollars
$9,090,202 $1.0171 $154,979 8937465 -1.84% Coin Info
VIB
Viberate
$9,076,942 $0.0484 $636,870 187504795 -0.62% Coin Info
QLC
QLC Chain
$9,030,701 $0.0376 $1,115,761 240000000 0.23% Coin Info
UPP
Sentinel Prot...
$8,933,563 $0.0302 $2,970,329 295857335 7.98% Coin Info
RFR
Refereum
$8,882,264 $0.0024 $503,056 3746829189 -1.1% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
LXT
Litex
$8,852,899 $0.0108 $587,590 819999982 -1.58% Coin Info
POA
POA Network
$8,851,206 $0.0366 $435,342 242023925 -1.71% Coin Info
UBQ
Ubiq
$8,818,248 $0.2070 $12,446 42609099 -4.28% Coin Info
COVA
COVA
$8,764,060 $0.0051 $3,956,014 1713688000 12.93% Coin Info
PI
PCHAIN
$8,741,550 $0.0161 $511,468 542810980 5.25% Coin Info
SUB
Substratum
$8,718,657 $0.0228 $6,675 383021000 2.37% Coin Info
LYM
Lympo
$8,669,976 $0.0105 $376,690 826672989 -1.84% Coin Info
YOYOW
YOYOW
$8,591,011 $0.0286 $471,076 299999898 0.48% Coin Info
ARN
Aeron
$8,565,932 $0.4386 $3,662,075 19530000 -5.86% Coin Info
LBC
LBRY Credits
$8,557,302 $0.0356 $59,145 240367806 1.02% Coin Info
MED
MediBloc [QRC20]
$8,530,367 $0.0029 $13,515 2966384100 3.19% Coin Info
AT
Artfinity
$8,484,751 $0.0906 $214,866 93621855 7.78% Coin Info
MVP
Merculet
$8,480,826 $0.0033 $1,566,516 2600641048 7.48% Coin Info
SALT
SALT
$8,466,499 $0.1055 $160,693 80283637 6.12% Coin Info
MGO
MobileGo
$8,392,792 $0.0839 $79,865 99996877 24.74% Coin Info
AEN
Aencoin
$8,389,789 $0.0324 $196,300 259138078 -2.11% Coin Info
SINS
SafeInsure
$8,347,231 $2.8756 $275,338 2902783 -16.15% Coin Info
CDT
Blox
$8,331,307 $0.0124 $1,327,059 674579184 -1.78% Coin Info
EOSDAC
eosDAC
$8,328,438 $0.0126 $133,204 660755177 -1.25% Coin Info
WPR
WePower
$8,288,860 $0.0136 $813,783 607846473 -9.56% Coin Info
ECOB
Ecobit
$8,252,310 $0.0186 $1,133 444444444 1.94% Coin Info
BBR
Boolberry
$8,220,111 $0.6263 $10,742 13124722 -3.72% Coin Info
MWAT
Restart Energ...
$8,162,233 $0.0180 $33,261 452750000 -0.96% Coin Info
LEO
LEOcoin
$8,085,061 $0.0668 $7,885 121010421 -4.72% Coin Info
ABYSS
Abyss Token
$8,075,312 $0.0354 $1,281,538 228036226 4.51% Coin Info
BTN
BitNewChain
$8,074,359 $0.0449 $59 179701795 1.23% Coin Info
AOG
smARTOFGIVING
$8,009,519 $0.1378 $24,065 58144778 0.89% Coin Info
BAY
BitBay
$7,991,293 $0.0079 $20,183 1012146906 -1.83% Coin Info
PBT
Primalbase Token
$7,980,953 $6,384.7623 $3,732 1250 4.97% Coin Info
OCEAN
Ocean Protocol
$7,975,049 $0.0340 $144,680 234837210 0.74% Coin Info
NIX
NIX
$7,924,778 $0.1833 $5,778 43245163 -11.7% Coin Info
PLR
Pillar
$7,738,106 $0.0298 $178,263 259348201 4.66% Coin Info
CNUS
CoinUs
$7,715,379 $0.0227 $932,153 340000000 -0.59% Coin Info
FUEL
Etherparty
$7,698,685 $0.0097 $5,579,560 796859578 -4.95% Coin Info
BHPC
BHPCash
$7,590,750 $0.8314 $1,978,131 9130303 0.94% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
TIOX
Trade Token X
$7,550,189 $0.0882 $3,460 85631590 -2.14% Coin Info
GEN
DAOstack
$7,514,009 $0.1820 $29,904 41295043 -4.44% Coin Info
XCON
Connect Coin
$7,489,460 $0.1921 $12,953 38989296 -14.67% Coin Info
VEO
Amoveo
$7,423,322 $116.1037 $2,402 63937 7.28% Coin Info
XCP
Counterparty
$7,371,674 $2.8183 $5,482 2615639 8.18% Coin Info
UTNP
Universa
$7,293,329 $0.0039 $19,617 1848760649 3.64% Coin Info
TEMCO
TEMCO
$7,222,014 $0.0032 $90,151 2253611973 0.68% Coin Info
CNN
Content Neutr...
$7,198,925 $0.0002 $770,746 39035223816 -1.83% Coin Info
NLG
Gulden
$7,192,380 $0.0168 $24,099 429274777 0.54% Coin Info
AST
AirSwap
$7,122,088 $0.0475 $1,310,955 150000000 -3.81% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
DOCK
Dock
$7,027,931 $0.0148 $2,092,782 473642037 -6.83% Coin Info
SEELE
Seele
$6,954,700 $0.0101 $212,656 689415244 0.57% Coin Info
1ST
FirstBlood
$6,952,526 $0.0813 $819 85558371 -6.13% Coin Info
FLUZ
Fluz Fluz
$6,936,765 $0.0339 $34 204780000 16.75% Coin Info
NPX
NaPoleonX
$6,816,277 $0.3116 $130,367 21874750 3.25% Coin Info
SDA
SDChain
$6,813,318 $0.0045 $32,024 1499999978 -4.2% Coin Info
HYDRO
Hydro
$6,805,106 $0.0015 $97,984 4458606471 4.26% Coin Info
MER
Mercury
$6,804,687 $0.0680 $508,559 100000000 0.49% Coin Info
DERO
Dero
$6,784,782 $0.8983 $1,150,968 7553035 1.11% Coin Info
TRAC
OriginTrail
$6,757,900 $0.0237 $24,975 285428834 -4.52% Coin Info
JNT
Jibrel Network
$6,727,444 $0.0398 $125,678 168929078 8.23% Coin Info
VEX
Vexanium
$6,723,818 $0.0111 $80,732 604918298 -2.83% Coin Info
CPC
CPChain
$6,692,900 $0.0178 $1,473,746 376765852 -6.1% Coin Info
XPM
Primecoin
$6,662,500 $0.2381 $179,028 27977838 1.67% Coin Info
SPHR
Sphere
$6,556,407 $0.5252 $28,186 12484344 -2.41% Coin Info
GNX
Genaro Network
$6,555,826 $0.0263 $200,896 249491602 -3.34% Coin Info
BTO
Bottos
$6,540,581 $0.0120 $333,004 545990153 0.02% Coin Info
FTC
Feathercoin
$6,538,393 $0.0271 $11,867 240994040 -6.43% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
AMB
Ambrosus
$6,512,509 $0.0450 $717,226 144590975 -5.4% Coin Info
BLK
BlackCoin
$6,491,996 $0.1033 $141,954 62829106 -0.57% Coin Info
TERA
TERA
$6,369,319 $0.0075 $135,081 844711128 2.68% Coin Info
NIM
Nimiq
$6,359,331 $0.0016 $378,339 4049981938 2.49% Coin Info
CAS
Cashaa
$6,338,495 $0.0084 $94,412 756876542 2.26% Coin Info
MOBI
Mobius
$6,278,830 $0.0122 $99,326 515082884 -8.73% Coin Info
LCC
Litecoin Cash
$6,262,427 $0.0099 $5,387 633038707 0.7% Coin Info
GAME
GameCredits
$6,261,303 $0.0897 $81,750 69836100 0.98% Coin Info
INE
IntelliShare
$6,258,373 $0.0386 $2,112,297 162226759 1.93% Coin Info
OPQ
Opacity
$6,230,535 $0.0512 $192,069 121675252 9.35% Coin Info
TRTL
TurtleCoin
$6,196,266 $0.0001 $1,162,282 46286726395 27.42% Coin Info
BCPT
BlockMason Cr...
$6,192,664 $0.0533 $1,011,176 116158667 -5.68% Coin Info
ADS
Adshares
$6,173,440 $0.1806 $7,079 34190869 -28.18% Coin Info
DAG
Constellation
$6,147,930 $0.0047 $184,766 1306854874 0.74% Coin Info
LRN
Loopring [NEO]
$6,074,706 $0.0535 $20,016 113602931 -3.93% Coin Info
GSC
Global Social...
$6,040,406 $0.0112 $149,072 539384023 0.86% Coin Info
ADT
adToken
$6,031,225 $0.0076 $216,094 794000000 -2.77% Coin Info
ISR
Insureum
$5,988,947 $0.0285 $80,387 210040833 -10.24% Coin Info
BOX
ContentBox
$5,980,831 $0.0065 $737,058 923679105 2.64% Coin Info
PRE
Presearch
$5,970,504 $0.0385 $58,712 155000000 0.14% Coin Info
FIII
Fiii
$5,901,481 $0.0122 $864,803 482404699 2.59% Coin Info
DEX
DEX
$5,869,766 $0.0306 $24,768 191542291 -2.88% Coin Info
PND
Pandacoin
$5,853,124 $0.0002 $245 32514916898 97.53% Coin Info
GET
GET Protocol
$5,850,203 $0.5137 $22,282 11388258 28.17% Coin Info
PASC
Pascal Coin
$5,837,338 $0.2181 $104,420 26761050 -2.06% Coin Info
CREDO
Credo
$5,767,255 $0.0105 $0 549891703 -7.84% Coin Info
TUBE
BitTube
$5,740,129 $0.0392 $28,436 146397181 -3.71% Coin Info
USDS
StableUSD
$5,735,132 $0.9988 $1,826,256 5742205 0.01% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
ABL
Airbloc
$5,677,061 $0.0225 $454,514 252376219 -0.95% Coin Info
ZEL
ZelCash
$5,667,009 $0.0849 $353,000 66738650 -0.81% Coin Info
AVA
Travala.com
$5,623,680 $0.1430 $281,011 39326455 -6.76% Coin Info
CSP
Caspian
$5,570,838 $0.0129 $139,627 431497861 -5.98% Coin Info
EVY
EveryCoin
$5,565,042 $0.0006 $222,740 9380000000 23.8% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
SKM
Skrumble Network
$5,537,957 $0.0055 $1,360,142 1005632805 -6.27% Coin Info
HLT
Esportbits
$5,530,971 $0.2773 $22,790 19943360 0.76% Coin Info
AMO
AMO Coin
$5,525,437 $0.0006 $62,564 8972250815 0.3% Coin Info
MLN
Melon
$5,494,982 $4.6301 $54,156 1186787 -9.37% Coin Info
VIDT
V-ID
$5,489,551 $0.1933 $2,642,340 28402457 -14.21% Coin Info
MRPH
Morpheus.Network
$5,488,734 $0.1741 $401,416 31533948 -0.64% Coin Info
LUN
Lunyr
$5,454,951 $2.3739 $623,483 2297853 -2.46% Coin Info
TTV
TV-TWO
$5,453,431 $0.0130 $1,082 419461649 253% Coin Info
XBASE
Eterbase Coin
$5,409,338 $0.0086 $3,376,875 627066164 -5.25% Coin Info
ULT
Ultiledger
$5,382,131 $0.0087 $842,245 621255573 3.15% Coin Info
QUN
QunQun
$5,334,606 $0.0083 $589,716 643677689 -1.88% Coin Info
PNT
Penta
$5,323,508 $0.0003 $375,284 20636574773 1.39% Coin Info
HLC
HalalChain
$5,312,168 $0.0137 $600,438 389009995 -9.21% Coin Info
BTCP
Bitcoin Private
$5,237,505 $1.1137 $34 4702730 416.12% Coin Info
TAC
Traceability ...
$5,229,263 $0.0086 $36,495 604709658 17.09% Coin Info
MTV
MultiVAC
$5,226,820 $0.0066 $1,510,449 790000000 -1.21% Coin Info
NEU
Neumark
$5,213,001 $0.1469 $2,265 35478850 1.91% Coin Info
INK
Ink
$5,205,714 $0.0112 $237,791 463910527 1.96% Coin Info
VRA
Verasity
$5,201,872 $0.0012 $390,275 4333078825 11.79% Coin Info
ZCO
Zebi
$5,188,882 $0.0083 $1,234,575 625000000 -9.24% Coin Info
PLBT
Polybius
$5,164,261 $1.3010 $7,164 3969565 -13.16% Coin Info
MXC
Machine Xchan...
$5,133,238 $0.0064 $122,455 799489740 -0.07% Coin Info
MVL
MVL
$5,112,122 $0.0007 $150,608 7026869270 0.78% Coin Info
CPX
Apex
$5,071,795 $0.0109 $133,796 465774330 -8.14% Coin Info
DIVI
Divi
$5,051,958 $0.0047 $35,068 1085535863 6.68% Coin Info
FTI
FansTime
$5,027,374 $0.0018 $425,474 2850000000 -12.79% Coin Info
DICE
Etheroll
$5,010,644 $0.7156 $1,504 7001623 1.25% Coin Info
PST
Primas
$4,994,555 $0.0948 $1,214,904 52692565 -8.54% Coin Info
CLO
Callisto Network
$4,994,536 $0.0029 $40,982 1737200122 -1.79% Coin Info
CHSB
SwissBorg
$4,990,566 $0.0087 $39,004 575821133 -2.87% Coin Info
SSP
Smartshare
$4,990,298 $0.0011 $621,244 4639918911 -5.36% Coin Info
ECOM
Omnitude
$4,946,798 $0.0763 $42,290 64813301 23.01% Coin Info
PHR
Phore
$4,937,555 $0.2786 $87,774 17724661 -2.75% Coin Info
HOT2
Hydro Protocol
$4,930,860 $0.0070 $35,133 702000000 -0.97% Coin Info
XST
Stealth
$4,911,752 $0.1520 $13,388 32322027 -5.34% Coin Info
RBLX
Rublix
$4,900,429 $0.2358 $35,529 20781284 1.08% Coin Info
SFT
Safex Token
$4,882,681 $0.0051 $2,804 956241568 9.86% Coin Info
SNC
SunContract
$4,879,583 $0.0398 $592,878 122707503 -0.47% Coin Info
SAFEX
Safe Exchange...
$4,826,433 $0.0061 $669 785836169 -6.4% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
CZR
CanonChain
$4,790,577 $0.0088 $28,233 541761870 -20.36% Coin Info
RMESH
RightMesh
$4,725,256 $0.0685 $23,476 69014900 214.36% Coin Info
MDT
Measurable Da...
$4,700,363 $0.0090 $314,814 524384069 -2.82% Coin Info
STACS
STACS
$4,692,013 $0.0094 $38,025 500841019 -2.12% Coin Info
CBT
CommerceBlock
$4,673,461 $0.0269 $27 173766686 -25.81% Coin Info
DIG
Dignity
$4,664,233 $0.0089 $301,636 523036421 6.09% Coin Info
BAAS
BaaSid
$4,642,296 $0.0011 $51,351 4171525852 1.76% Coin Info
MINT
MintCoin
$4,634,549 $0.0002 $258 24947260808 15.21% Coin Info
KORE
Kore
$4,625,550 $0.5212 $33,781 8875003 -2.27% Coin Info
BITB
Bean Cash
$4,613,935 $0.0015 $36,309 3106157000 -3.86% Coin Info
MGD
MassGrid
$4,595,236 $0.0625 $8,413 73493929 -0.31% Coin Info
FOTA
Fortuna
$4,590,985 $0.0096 $351,290 479997016 -15.27% Coin Info
LOKI
Loki
$4,589,989 $0.1126 $16,863 40777290 -3.99% Coin Info
SPANK
SpankChain
$4,573,801 $0.0152 $9,991 300043386 2.19% Coin Info
BITG
BitGreen
$4,556,922 $0.5062 $34 9003009 -8.81% Coin Info
INX
INMAX
$4,552,368 $1.3438 $146,885 3387638 -0.27% Coin Info
OK
OKCash
$4,549,809 $0.0610 $12,226 74607632 -3.65% Coin Info
SHIFT
Shift
$4,486,695 $0.3398 $23,980 13204893 -2.05% Coin Info
COSS
COSS
$4,441,355 $0.0372 $20,068 119372705 -2.19% Coin Info
CPT
Cryptaur
$4,391,046 $0.0006 $1,237 7767727134 0.41% Coin Info
WWB
Wowbit
$4,310,268 $0.0155 $673,862 277777778 -0.59% Coin Info
DGX
Digix Gold Token
$4,286,602 $42.6821 $59,343 100431 -0.3% Coin Info
BMX
BitMart Token
$4,282,777 $0.0313 $47 136967683 8.98% Coin Info
IHF
Invictus Hype...
$4,279,280 $0.0357 $369 119724209 -19.71% Coin Info
DMD
Diamond
$4,249,158 $1.3121 $6,260 3238374 9.8% Coin Info
MOON
Mooncoin
$4,229,042 $0.0000 $485 225727365085 -5.68% Coin Info
CHAT
ChatCoin
$4,205,950 $0.0061 $860,604 690000640 -4.86% Coin Info
WINGS
Wings
$4,165,167 $0.0432 $23,860 96435286 2.61% Coin Info
ZP
Zen Protocol
$4,161,438 $0.2197 $4,713 18942550 -13.17% Coin Info
ATN
ATN
$4,148,110 $0.0492 $3,827 84302524 26.66% Coin Info
ZPT
Zeepin
$4,145,686 $0.0083 $144,862 500000000 -25.37% Coin Info
NGC
NAGA
$4,133,535 $0.0578 $37,632 71458218 -2.63% Coin Info
DPY
Delphy
$4,121,721 $0.0723 $81,370 57016334 -1.41% Coin Info
POLIS
Polis
$4,112,649 $0.6461 $5,545 6365709 -2.21% Coin Info
LET
LinkEye
$4,099,248 $0.0068 $647,975 600000000 -0.42% Coin Info
SOUL
Phantasma
$4,075,110 $0.0699 $231,502 58332939 -2.82% Coin Info
LYL
LoyalCoin
$4,070,415 $0.0008 $347,583 5353626190 -6.47% Coin Info
LND
Lendingblock
$4,060,386 $0.0053 $32,422 771354945 -8.45% Coin Info
BITUSD
bitUSD
$4,053,863 $0.9901 $2,776 4094600 -4.05% Coin Info
REM
Remme
$4,051,459 $0.0066 $467,244 614315410 -4.15% Coin Info
CBC
Cashbery Coin
$4,035,417 $0.0612 $6,841 65963260 -4.62% Coin Info
DEC
Darico Ecosys...
$4,023,671 $0.0781 $3,014 51543807 -5.26% Coin Info
QCH
QChi
$4,020,780 $0.1246 $140,156 32273555 1.15% Coin Info
DAX
DAEX
$4,012,255 $0.0113 $485,007 354666702 0.26% Coin Info
FLC
Flowchain
$3,951,723 $5.7265 $380,145 690073 -0.22% Coin Info
SIX
SIX
$3,941,904 $0.0144 $219,916 273776596 0.27% Coin Info
DADI
DADI
$3,940,093 $0.0524 $131,955 75259032 -2.38% Coin Info
NSR
NuShares
$3,934,846 $0.0014 $30,358 2777600756 2.03% Coin Info
BLT
Bloom
$3,922,067 $0.0731 $64,859 53642697 -3.68% Coin Info
XMX
XMax
$3,912,097 $0.0003 $263,811 11394493093 0.15% Coin Info
NOS
nOS
$3,903,722 $0.0381 $236,882 102500000 0.79% Coin Info
SUSD
sUSD
$3,893,919 $0.9503 $8,271 4097527 -0.9% Coin Info
RADS
Radium
$3,880,861 $1.0353 $25,838 3748373 -7.38% Coin Info
VRC
VeriCoin
$3,853,776 $0.1213 $120,794 31760015 0.98% Coin Info
VNT
VNT Chain
$3,830,993 $0.0030 $274,972 1278258075 1.54% Coin Info
IOC
I/O Coin
$3,824,429 $0.2185 $2,694 17499759 -2.13% Coin Info
MITX
Morpheus Labs
$3,822,187 $0.0186 $46,609 205577285 -1.56% Coin Info
KICK
KickCoin
$3,807,518 $0.0030 $441,370 1290253386 -2.67% Coin Info
FNKOS
FNKOS
$3,798,892 $0.0248 $130 153196479 -6.08% Coin Info
VIN
VINchain
$3,770,295 $0.0079 $198,551 480108901 0.45% Coin Info
CRW
Crown
$3,749,952 $0.1671 $12,694 22444515 -5.63% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
DCT
DECENT
$3,700,725 $0.0721 $414,803 51306089 -0.78% Coin Info
WET
WeShow Token
$3,690,860 $0.0231 $2,159 159732931 -7.97% Coin Info
GARD
Hashgard
$3,679,865 $0.0001 $605,756 49666738225 4.69% Coin Info
ONION
DeepOnion
$3,673,688 $0.2279 $3,336 16117126 0.44% Coin Info
ART
Maecenas
$3,645,887 $0.0754 $4,531 48347481 -7% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
MRK
MARK.SPACE
$3,636,383 $0.0048 $140,577 763655757 -9.85% Coin Info
UKG
Unikoin Gold
$3,628,517 $0.0252 $76,653 143822371 5.11% Coin Info
CLOAK
CloakCoin
$3,612,626 $0.6811 $54,083 5303810 -16.9% Coin Info
UT
Ulord
$3,606,899 $0.0374 $120,067 96396066 21.27% Coin Info
OLE
Olive
$3,574,654 $0.0129 $8,968 277007242 3.82% Coin Info
SPC
SpaceChain
$3,573,243 $0.0069 $980,032 515923518 1.86% Coin Info
XHV
Haven Protocol
$3,563,494 $0.4540 $980,510 7849101 6.99% Coin Info
EDN
Eden
$3,557,986 $0.0059 $461,556 600000000 11.88% Coin Info
PTON
PTON
$3,547,911 $0.0005 $23,431 7559004549 0.39% Coin Info
SIN
SINOVATE
$3,540,184 $0.0055 $24,241 642974411 4.93% Coin Info
ZPR
ZPER
$3,539,779 $0.0028 $7,472 1271664951 -9.43% Coin Info
CAG
Change
$3,531,278 $0.1115 $177,824 31673646 12.44% Coin Info
NOKU
Noku
$3,507,208 $0.1475 $9,296 23777028 0.47% Coin Info
TAU
Lamden
$3,495,993 $0.0246 $7,492 142215728 5.94% Coin Info
SHA
Safe Haven
$3,493,095 $0.0012 $117,877 3005855396 -7.64% Coin Info
BCA
Bitcoin Atom
$3,492,952 $0.1896 $5,559 18418931 -20.72% Coin Info
PIB
PIBBLE
$3,478,892 $0.0006 $269,535 6248687954 5.42% Coin Info
OSA
Optimal Shelf...
$3,446,842 $0.0025 $129,332 1389796615 -0.93% Coin Info
LIT
Lition
$3,339,014 $0.1345 $1,669,107 24830348 -15.59% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
WIB
Wibson
$3,330,291 $0.0013 $11,412 2549922524 -6.77% Coin Info
DBET
DecentBet
$3,307,524 $0.0175 $1,270 188632590 -0.5% Coin Info
BAX
BABB
$3,306,720 $0.0002 $11,094 20999999999 -2.94% Coin Info
NCT
PolySwarm
$3,293,988 $0.0021 $12,268 1546457130 -0.18% Coin Info
PCL
Peculium
$3,287,032 $0.0016 $221,824 2037152634 7.95% Coin Info
XMY
Myriad
$3,270,023 $0.0020 $5,560 1676415750 10.91% Coin Info
MIR
MIR COIN
$3,264,615 $0.0053 $362,314 620041495 -4.4% Coin Info
UBT
Unibright
$3,239,183 $0.0230 $552,001 140984219 -4.06% Coin Info
BET
DAO.Casino
$3,228,527 $0.0193 $717 167270821 3.38% Coin Info
XFC
Footballcoin
$3,223,401 $0.0086 $2,973 374660526 3.52% Coin Info
LUX
LUXCoin
$3,218,325 $0.5571 $5,894 5776739 6.16% Coin Info
ROCK2
ICE ROCK MINING
$3,211,652 $0.2043 $249,041 15721272 -3.26% Coin Info
SSC
SelfSell
$3,203,087 $0.0082 $2,845,166 390000000 -1.27% Coin Info
CLB
Cloudbric
$3,201,661 $0.0079 $207,766 404861899 -19.3% Coin Info
HXRO
Hxro
$3,199,925 $0.0469 $1,003 68225411 0.36% Coin Info
CV
carVertical
$3,199,176 $0.0004 $10,136 7713525754 1.4% Coin Info
TFD
TE-FOOD
$3,177,471 $0.0062 $11,966 509651485 -0.45% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
FTX
FintruX Network
$3,156,709 $0.0332 $21,360 95000000 -17.91% Coin Info
XEL
XEL
$3,083,515 $0.0336 $28,117 91676277 15.87% Coin Info
PLY
PlayCoin [ERC20]
$3,067,425 $0.0170 $289,896 180689167 79.51% Coin Info
WSX
WeAreSatoshi
$3,037,897 $0.1648 $356 18430975 2.62% Coin Info
PPY
Peerplays
$3,031,102 $0.6733 $108,313 4501541 6.91% Coin Info
ELI
Eligma Token
$3,007,796 $0.0215 $237,988 139787851 -2.38% Coin Info
COV
Covesting
$2,995,480 $0.1664 $4,445 18000000 -7.05% Coin Info
ZCN
0Chain
$2,994,747 $0.0747 $3,858 40116166 -11.74% Coin Info
AU
AurumCoin
$2,984,129 $9.9997 $1,980 298423 -50.56% Coin Info
EQL
Equal
$2,959,796 $0.0051 $18,332 575222987 6.05% Coin Info
HTML
HTMLCOIN
$2,903,007 $0.0001 $8,245 53067332240 -28.37% Coin Info
NASH
NeoWorld Cash
$2,900,327 $0.0002 $271,867 13820786405 -6.31% Coin Info
HVN
Hiveterminal ...
$2,896,837 $0.0071 $82,171 410288182 -9.89% Coin Info
PRG
Paragon
$2,895,139 $0.0446 $31,754 64936524 5% Coin Info
CXO
CargoX
$2,889,488 $0.0187 $28,404 154867833 0.36% Coin Info
BBK
Brickblock
$2,886,754 $0.0384 $22 75131283 -14.72% Coin Info
YEE
YEE
$2,882,645 $0.0021 $143,975 1365218125 -1.35% Coin Info
KAT
Kambria
$2,852,033 $0.0023 $342,146 1230544848 -2.27% Coin Info
CVN
CVCoin
$2,808,721 $0.2269 $540,841 12380890 -3.94% Coin Info
VDX
Vodi X
$2,796,594 $0.0121 $1,371,889 230481108 5.06% Coin Info
UBEX
Ubex
$2,735,947 $0.0009 $407,025 3099943986 -10.95% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
XAUR
Xaurum
$2,689,092 $0.0310 $3,815 86642918 -9.17% Coin Info
GCR
Global Curren...
$2,687,427 $0.0254 $3,030 105978914 -5.14% Coin Info
NANJ
NANJCOIN
$2,685,508 $0.0001 $156 19361889557 0.74% Coin Info
TIME
Chronobank
$2,685,400 $3.7817 $128,303 710113 -0.48% Coin Info
GRID
Grid+
$2,673,337 $0.0681 $37,373 39236491 -28.48% Coin Info
ZMN
ZMINE
$2,668,919 $0.0158 $25,339 168829616 -2.74% Coin Info
NTK
Neurotoken
$2,659,253 $0.0337 $27,151 78906618 1.27% Coin Info
CHP
CoinPoker
$2,633,981 $0.0082 $13,606 322414462 0.15% Coin Info
GENE
Gene Source C...
$2,632,741 $0.0071 $23,978 372944799 -7.97% Coin Info
GRC
GridCoin
$2,619,500 $0.0062 $6,021 419417155 0.14% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
MUE
MonetaryUnit
$2,591,892 $0.0161 $393,221 161452946 -13.15% Coin Info
YEED
YGGDRASH
$2,591,694 $0.0005 $128,124 5447415594 -1.41% Coin Info
UND
Unification
$2,564,341 $0.0663 $594,869 38655988 10.85% Coin Info
MTN
Medicalchain
$2,540,574 $0.0091 $442,305 277689405 -3.46% Coin Info
GLC
GoldCoin
$2,537,966 $0.0609 $5,749 41662072 -1.95% Coin Info
XDCE
XinFin Network
$2,502,400 $0.0006 $124,312 3877481360 18.14% Coin Info
CSNO
BitDice
$2,495,498 $0.0356 $86 70000000 9.89% Coin Info
NOW
NOW Token
$2,492,541 $0.0379 $16,482 65732008 -0.91% Coin Info
TFL
TrueFlip
$2,486,293 $0.3980 $49,784 6247267 2.21% Coin Info
CAN
CanYaCoin
$2,468,704 $0.0497 $20,754 49628041 -11.72% Coin Info
VZT
Vezt
$2,458,478 $0.0286 $13 85923168 -4.43% Coin Info
UGC
ugChain
$2,445,368 $0.0043 $171,688 568842039 -2.37% Coin Info
AIDOC
AI Doctor
$2,403,713 $0.0054 $286,933 443295272 -0.84% Coin Info
UP
UpToken
$2,377,946 $0.0163 $116,104 146288250 -0.12% Coin Info
PNK
Kleros
$2,352,571 $0.0104 $6,801 225367985 -7.23% Coin Info
VEIL
Veil
$2,341,007 $0.1180 $92,729 19832806 1.34% Coin Info
RVR
RevolutionVR
$2,340,750 $0.0111 $17,555 210000000 -1.04% Coin Info
NVC
Novacoin
$2,331,985 $0.9984 $1,919 2335757 2.09% Coin Info
DIME
Dimecoin
$2,325,581 $0.0000 $1,441 539096740560 33.84% Coin Info
SWTH
Switcheo
$2,324,784 $0.0044 $6,525 522694673 -0.16% Coin Info
NEXT
Next.exchange
$2,295,689 $0.6548 $25,857 3505680 1.02% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
NKC
Nework
$2,291,074 $0.0155 $61,279 147586172 -3.19% Coin Info
ATCC
ATC Coin
$2,290,983 $0.0070 $12,148 328857244 4.71% Coin Info
SAFE
SafeCoin
$2,288,797 $0.0825 $240 27735063 -4.8% Coin Info
NTY
Nexty
$2,287,833 $0.0000 $33,305 151823258777 7.04% Coin Info
MAS
MidasProtocol
$2,286,619 $0.0077 $48,309 295250000 -1.21% Coin Info
SUQA
SUQA
$2,260,389 $0.0036 $17,292 633103895 -4.24% Coin Info
TOL
Tolar
$2,248,922 $0.0092 $491,923 245146600 -0.64% Coin Info
CAPP
Cappasity
$2,233,110 $0.0042 $68,359 532799149 0.4% Coin Info
RTE
Rate3
$2,230,439 $0.0025 $285,344 889382388 0.73% Coin Info
SENT
Sentinel
$2,215,627 $0.0011 $8,151 1999969999 -10.08% Coin Info
XP
Experience Po...
$2,213,316 $0.0000 $46 278234129627 14.17% Coin Info
LML
Lisk Machine ...
$2,202,851 $0.0184 $367 120000000 -0.39% Coin Info
ADM
ADAMANT Messe...
$2,199,473 $0.0269 $99,453 81694988 -4.06% Coin Info
AAC
Acute Angle C...
$2,184,984 $0.0087 $3,450,421 250000000 -1.4% Coin Info
EXP
Expanse
$2,163,682 $0.2062 $80,162 10495278 9.59% Coin Info
FXT
FuzeX
$2,159,118 $0.0027 $26,080 813878329 -0.55% Coin Info
EKO
EchoLink
$2,158,753 $0.0043 $125,186 500000000 15.14% Coin Info
BSD
BitSend
$2,157,205 $0.0915 $211,503 23565125 10.68% Coin Info
OXY
Oxycoin
$2,136,971 $0.0023 $47,960 928262758 3.31% Coin Info
SEN
Consensus
$2,135,279 $0.0013 $39,265 1627253128 -2.99% Coin Info
POT
PotCoin
$2,124,350 $0.0096 $13,633 222272674 1.85% Coin Info
BKX
BANKEX
$2,120,166 $0.0218 $179,613 97363649 -1.83% Coin Info
OBSR
Observer
$2,113,170 $0.0016 $2 1338928788 -33.9% Coin Info
SLR
SolarCoin
$2,111,481 $0.0400 $2,163 52779431 0.03% Coin Info
HORUS
HorusPay
$2,109,550 $0.0024 $36 872861114 -32.21% Coin Info
PRA
ProChain
$2,109,010 $0.0426 $305,352 49562749 -3.78% Coin Info
EFX
Effect.AI
$2,107,671 $0.0084 $5,204 252168527 -16.91% Coin Info
AXPR
aXpire
$2,107,215 $0.0074 $16,050 283890475 1.83% Coin Info
UDOO
Howdoo
$2,100,559 $0.0125 $44,702 167512217 -16.25% Coin Info
NSD
Nasdacoin
$2,092,164 $0.1042 $74,003 20071554 -11.91% Coin Info
INSTAR
Insights Network
$2,084,766 $0.0152 $284,908 137562842 4.87% Coin Info
SHIP
ShipChain
$2,082,331 $0.0085 $1,024 244287057 -1.54% Coin Info
HSC
HashCoin
$2,075,182 $0.0002 $19,654 12863911326 -2.45% Coin Info
NBAI
Nebula AI
$2,073,805 $0.0017 $1,439 1254943205 1.88% Coin Info
DYN
Dynamic
$2,067,905 $0.1474 $33,939 14029056 -3.5% Coin Info
XHI
HiCoin
$2,059,583 $0.0005 $943 4434602828 -27.2% Coin Info
IDH
indaHash
$2,058,798 $0.0051 $373 399936259 -6.7% Coin Info
LIF
Winding Tree
$2,049,262 $0.0959 $2,320 21357927 -9.61% Coin Info
BOXX
Blockparty (B...
$2,043,915 $0.0816 $5,597 25033374 -0.12% Coin Info
RTH
Rotharium
$2,035,658 $0.6063 $3,512 3357270 -57.78% Coin Info
IMT
Moneytoken
$2,031,234 $0.0002 $4,277 9430337527 1.24% Coin Info
ZSC
Zeusshield
$2,005,078 $0.0017 $32,080 1153170765 -0.41% Coin Info
NPXSXEM
Pundi X NEM
$2,000,912 $0.0008 $1,802,220 2434893062 -1.21% Coin Info
ION
ION
$1,996,543 $0.1387 $81,952 14396744 -7.41% Coin Info
STK
STK
$1,988,701 $0.0058 $41,981 343971372 -0.65% Coin Info
LQD
Liquidity Net...
$1,988,055 $0.0459 $144,759 43334645 -5.22% Coin Info
AMLT
AMLT
$1,983,050 $0.0084 $253 235559004 -18.23% Coin Info
EBC
EBCoin
$1,965,485 $0.0005 $3,495 4055368086 -1.02% Coin Info
LIFE
LIFE
$1,959,749 $0.0001 $26,058 23442468688 -2.02% Coin Info
UCASH
UNIVERSAL CASH
$1,948,863 $0.0002 $60 11117909118 32.26% Coin Info
DAT
Datum
$1,941,936 $0.0019 $39,089 1000435124 -6.39% Coin Info
HST
Decision Token
$1,941,036 $0.0606 $101,254 32025998 -1.96% Coin Info
TRST
WeTrust
$1,940,336 $0.0211 $1,556 92147500 -1.81% Coin Info
NCC
NeuroChain
$1,934,432 $0.0057 $15,833 340572773 2.34% Coin Info
XPC
eXPerience Chain
$1,932,396 $0.0000 $30,114 91090814961 9.71% Coin Info
SKCH
Skychain
$1,924,357 $0.2572 $8,001 7481835 2.4% Coin Info
DTX
DaTa eXchange
$1,910,407 $0.0252 $118,019 75670020 4.25% Coin Info
SPHTX
SophiaTX
$1,909,131 $0.0058 $38,877 329389687 0.13% Coin Info
OPEN
Open Platform
$1,896,978 $0.0026 $15,896 718950534 3.94% Coin Info
NYC
NewYorkCoin
$1,889,005 $0.0000 $979 134024588760 1.53% Coin Info
ALX
ALAX
$1,888,451 $0.0038 $223 502909380 5.41% Coin Info
FDZ
Friendz
$1,879,224 $0.0040 $3,641 471917843 17.55% Coin Info
CPAY
Cryptopay
$1,875,204 $0.0274 $16 68348633 4.39% Coin Info
SXUT
Spectre.ai Ut...
$1,872,600 $0.0763 $12,751 24529558 1.82% Coin Info
HBT
Hubii Network
$1,867,166 $0.1233 $262 15142834 16.16% Coin Info
KRL
Kryll
$1,853,539 $0.0802 $3,958 23111233 0.73% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CURE
Curecoin
$1,846,040 $0.0764 $5,343 24175371 -4.27% Coin Info
CARD
Cardstack
$1,836,486 $0.0008 $170,591 2374331134 13.62% Coin Info
SIB
SIBCoin
$1,821,887 $0.1033 $29,263 17632631 -4.27% Coin Info
AC3
AC3
$1,817,959 $0.0037 $1,640 491008312 3.07% Coin Info
PYN
PAYCENT
$1,817,816 $0.0593 $24,798 30662802 -5.57% Coin Info
DNA
EncrypGen
$1,815,846 $0.0271 $1,864 67029977 -27.11% Coin Info
SNET
Snetwork
$1,813,567 $0.0120 $31,669 151503735 -4.35% Coin Info
INXT
Internxt
$1,812,013 $2.8780 $74 629610 14.05% Coin Info
OMX
Shivom
$1,811,540 $0.0020 $0 900792518 104.15% Coin Info
D
Denarius
$1,799,997 $0.3129 $10,216 5753037 -73.42% Coin Info
HMQ
Humaniq
$1,790,563 $0.0096 $140,805 185811695 -9.74% Coin Info
ORME
Ormeus Coin
$1,789,369 $0.0498 $127,265 35904998 -6.69% Coin Info
SNTR
Silent Notary
$1,781,658 $0.0000 $301,829 83470521339 -0.14% Coin Info
BCI
Bitcoin Interest
$1,757,714 $0.0959 $31,470 18326892 1.91% Coin Info
TTN
Titan Coin
$1,752,838 $0.0021 $23,132 847828218 -6.32% Coin Info
UFR
Upfiring
$1,752,060 $0.0811 $3,147 21600000 22.19% Coin Info
FTN
Fountain
$1,745,776 $0.0346 $327,649 50462359 -5.45% Coin Info
AMP
HyperSpace
$1,720,687 $0.0171 $18,061 100728564 -0.1% Coin Info
HPC
Happycoin
$1,714,289 $0.0857 $428 20003561 244.76% Coin Info
LIKE
LikeCoin
$1,694,806 $0.0036 $152 473578765 -5.2% Coin Info
GRFT
Graft
$1,689,269 $0.0031 $13,789 551420451 3.79% Coin Info
BOT
Bodhi
$1,675,264 $0.0419 $233 40000000 -10.15% Coin Info
GMB
GMB
$1,671,219 $0.0032 $48,700 517356899 7.82% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
VGW
VegaWallet Token
$1,643,220 $0.1466 $9,500 11210242 -2.42% Coin Info
1SG
1SG
$1,630,065 $0.7320 $6,203,675 2227000 0.14% Coin Info
XQR
Qredit
$1,622,757 $0.0030 $38,898 542204263 89.76% Coin Info
TMT
TRAXIA
$1,611,280 $0.0032 $296,736 500000000 -3.44% Coin Info
EXRN
EXRNchain
$1,610,991 $0.0000 $19,487 92500000000 -4.6% Coin Info
TNC
Trinity Netwo...
$1,607,033 $0.0048 $145,624 333333333 2.5% Coin Info
AID
AidCoin
$1,597,397 $0.0350 $30,624 45647599 -4.74% Coin Info
TX
TransferCoin
$1,596,844 $0.2033 $10,641 7855159 -0.26% Coin Info
RISE
Rise
$1,590,333 $0.0115 $3,603 138146048 2.41% Coin Info
BCY
BitCrystals
$1,581,390 $0.0692 $79 22856783 0.19% Coin Info
GUP
Matchpool
$1,580,314 $0.0211 $30,257 75000000 0.96% Coin Info
SNTVT
Sentivate
$1,571,359 $0.0018 $75,552 895066925 -3.9% Coin Info
PAL
PAL Network
$1,546,929 $0.0035 $127,832 438524050 -3.62% Coin Info
VNX
VisionX
$1,542,753 $0.0005 $123,447 3100000000 -4.75% Coin Info
WLO
WOLLO
$1,528,774 $0.0355 $8,216 43057496 -6.28% Coin Info
WYS
wys Token
$1,528,159 $0.0149 $149 102339600 56.74% Coin Info
ELEC
Electrify.Asia
$1,521,014 $0.0029 $54,005 529591830 -0.28% Coin Info
ZAP
Zap
$1,514,349 $0.0115 $78,824 131534257 0.9% Coin Info
BEET
Beetle Coin
$1,505,974 $0.0079 $28,281 189794172 -5.11% Coin Info
MUSIC
Musicoin
$1,503,535 $0.0009 $3,725 1619517172 4.7% Coin Info
SEM
Semux
$1,502,655 $0.1380 $83,482 10888967 -13.1% Coin Info
DREAM
DreamTeam Token
$1,498,126 $0.0794 $2,068 18861079 -7.83% Coin Info
LEDU
Education Eco...
$1,490,240 $0.0068 $2,225 217789857 4.85% Coin Info
FREE
FREE Coin
$1,485,309 $0.0000 $46,587 8700200594990 -73.99% Coin Info
STQ
Storiqa
$1,484,556 $0.0001 $141,059 10920877605 1.41% Coin Info
BTT
Blocktrade Token
$1,452,302 $0.0263 $1,143 55323943 5.53% Coin Info
BANCA
Banca
$1,448,632 $0.0001 $19,951 17926481684 -7.09% Coin Info
CEEK
CEEK VR
$1,444,607 $0.0029 $28,391 501951915 -4.11% Coin Info
CRYP
CrypticCoin
$1,443,253 $0.0006 $3,665 2549994072 -28.85% Coin Info
MYST
Mysterium
$1,441,204 $0.0609 $3,831 23672502 -22.65% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
DXT
Datawallet
$1,412,735 $0.0036 $106,500 390222225 -13.41% Coin Info
GEM
Gems
$1,387,218 $0.0012 $11,024 1152794971 -0.15% Coin Info
SS
Sharder
$1,387,099 $0.0049 $309,984 283282765 -13.21% Coin Info
MLM
MktCoin
$1,386,954 $0.0011 $18,079 1209529900 -6.89% Coin Info
DAGT
Digital Asset...
$1,382,169 $0.0600 $36,046 23052330 31.32% Coin Info
SWT
Swarm City
$1,379,713 $0.1618 $131,595 8529228 -10.03% Coin Info
BNTY
Bounty0x
$1,377,603 $0.0059 $8,388 232720097 -1.68% Coin Info
IPL
VouchForMe
$1,374,775 $0.0062 $88,916 223411027 16.51% Coin Info
FLIXX
Flixxo
$1,361,346 $0.0171 $9,290 79623675 1.23% Coin Info
WCO
Winco
$1,359,405 $0.0028 $28,586 480481178 -6.97% Coin Info
SKB
Sakura Bloom
$1,357,992 $0.0005 $698 2582965294 7.28% Coin Info
MIB
MIB Coin
$1,357,556 $0.0139 $2,944 97434324 14.45% Coin Info
KT
Kuai Token
$1,357,160 $0.1427 $7,895,343 9512850 2.03% Coin Info
TIE
Ties.DB
$1,353,650 $0.0332 $44 40820992 7.01% Coin Info
DOS
DOS Network
$1,352,733 $0.0141 $361,268 95700000 2.61% Coin Info
OCT
OracleChain
$1,348,876 $0.0450 $6,615 30000000 2.04% Coin Info
DRT
DomRaider
$1,339,348 $0.0023 $280 591500000 1.01% Coin Info
XTL
Stellite
$1,331,972 $0.0002 $25,325 8176966967 2.44% Coin Info
C8
Carboneum [C8...
$1,315,683 $0.0256 $596 51330711 -1.17% Coin Info
ACAT
Alphacat
$1,312,105 $0.0005 $96,824 2790428084 1.2% Coin Info
CBC2
CashBet Coin
$1,307,832 $0.0081 $14,112 161070434 1.11% Coin Info
NBC
Niobium Coin
$1,304,836 $0.0267 $6,695 48927668 -8.99% Coin Info
CTC
Credit Tag Chain
$1,296,946 $0.0238 $207,200 54566964 2.08% Coin Info
ESS
Essentia
$1,296,815 $0.0016 $117,597 826440014 -12.99% Coin Info
RPD
Rapids
$1,292,472 $0.0002 $11,061 6295219092 -7.43% Coin Info
MSR
Masari
$1,291,851 $0.1112 $19,805 11620433 0.63% Coin Info
MTC
MTC Mesh Network
$1,270,651 $0.0040 $127,647 316702752 -10.02% Coin Info
AVT
Aventus
$1,268,186 $0.2114 $1,832 6000000 21.41% Coin Info
STX
Stox
$1,267,797 $0.0239 $17,264 53068998 -3.72% Coin Info
ATL
ATLANT
$1,265,226 $0.0234 $247 54175041 -2.98% Coin Info
XPD
PetroDollar
$1,253,559 $0.0196 $27 63993275 -19.66% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
XCASH
X-CASH
$1,249,105 $0.0000 $9,514 36284020811 0.48% Coin Info
GEO
GeoCoin
$1,245,481 $0.3916 $7,458 3180551 1.7% Coin Info
EXCL
ExclusiveCoin
$1,240,121 $0.2229 $204,752 5564559 24.17% Coin Info
IONC
IONChain
$1,239,654 $0.0102 $647,805 121180605 -14.73% Coin Info
GOLOS
Golos
$1,236,936 $0.0099 $365 124518891 20.56% Coin Info
RED
RED
$1,235,053 $0.0095 $56,223 130000009 -7.75% Coin Info
GIN
GINcoin
$1,231,727 $0.1950 $25,268 6315812 -5.29% Coin Info
ONOT
ONOToken
$1,222,075 $0.0001 $24,204 16599837519 -12.33% Coin Info
BRZC
Breezecoin
$1,212,343 $0.0144 $189 84205235 -67% Coin Info
QAC
Quasarcoin
$1,211,251 $0.0072 $6,296 168283205 1.62% Coin Info
HQX
HOQU
$1,208,729 $0.0071 $1,016,961 169144018 -0.7% Coin Info
HALO
Halo Platform
$1,207,444 $0.0003 $2,498 3920712006 98.49% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
XNK
Ink Protocol
$1,197,621 $0.0040 $122,460 298235675 -2.04% Coin Info
LCS
LocalCoinSwap
$1,195,091 $0.0228 $78,874 52514643 10.56% Coin Info
OLT
OneLedger
$1,188,957 $0.0039 $102,909 302455250 4.76% Coin Info
IQN
IQeon
$1,177,071 $0.4241 $4,417 2775277 -1.66% Coin Info
LFC
Linfinity
$1,173,864 $0.0013 $54,493 901933702 -0.04% Coin Info
SERV
Serve
$1,172,332 $0.0259 $23,768 45260741 0.9% Coin Info
IOP
Internet of P...
$1,169,163 $0.0884 $197,775 13230344 -5.46% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
TWINS
win.win
$1,163,592 $0.0007 $573 1711447856 8.91% Coin Info
WEBD
WebDollar
$1,146,602 $0.0002 $13,574 5249626871 4.12% Coin Info
BTCZ
BitcoinZ
$1,144,713 $0.0002 $1,857 4612033367 -0.78% Coin Info
ZLA
Zilla
$1,143,904 $0.0191 $6,475 60000000 -0.92% Coin Info
KLN
Kolion
$1,142,026 $1.1420 $6,009 999999 -4.08% Coin Info
THC
HempCoin
$1,133,432 $0.0046 $60 244172892 -55.62% Coin Info
LUNES
Lunes
$1,132,639 $0.0075 $9,112 150728538 0.72% Coin Info
PUB
PUBLYTO Token
$1,128,479 $0.0008 $15,413 1497764594 -1.43% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
OMNI
Omni
$1,116,368 $1.9859 $3,558 562147 -6.06% Coin Info
TSL
Energo
$1,113,618 $0.0018 $343,567 602378920 -2.6% Coin Info
DATX
DATx
$1,107,739 $0.0008 $125,096 1391302551 -1.96% Coin Info
ORB
Orbitcoin
$1,104,399 $0.3429 $0 3220616 2.62% Coin Info
EQUAD
QuadrantProtocol
$1,102,063 $0.0031 $170,852 350163509 -2.59% Coin Info
COFI
CoinFi
$1,098,592 $0.0056 $15,534 194606653 1.11% Coin Info
DBIX
DubaiCoin
$1,096,504 $0.2572 $1,367 4263172 1.63% Coin Info
PTOY
Patientory
$1,075,613 $0.0154 $272,528 70000000 -6.26% Coin Info
QBT
Qbao
$1,067,675 $0.0163 $68,375 65351403 -26% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
DIM
DIMCOIN
$1,061,653 $0.0005 $1,470 2102483276 -66.98% Coin Info
YOC
Yocoin
$1,059,962 $0.0029 $6,073 369659255 -7.72% Coin Info
CPY
COPYTRACK
$1,057,333 $0.0220 $504 48094734 13.95% Coin Info
PXG
PlayGame
$1,038,988 $0.0014 $60,647 752998741 -12.26% Coin Info
NLC2
NoLimitCoin
$1,036,690 $0.0049 $71,121 210579260 0.78% Coin Info
HKN
Hacken
$1,032,983 $0.1924 $2,798 5369516 9.47% Coin Info
IVY
Ivy
$1,029,664 $0.0033 $248 314840619 -40.66% Coin Info
COT
CoTrader
$1,026,053 $0.0001 $91,745 15728056896 17.93% Coin Info
UQC
Uquid Coin
$1,023,774 $0.1024 $61,942 10000000 8.85% Coin Info
MTX
Matryx
$1,019,668 $0.0439 $47,837 23224303 -4.38% Coin Info
PIRL
Pirl
$1,013,230 $0.0216 $711 46818498 -1.29% Coin Info
XSH
SHIELD
$1,011,469 $0.0020 $7,163 512973375 8.81% Coin Info
PKC
PikcioChain
$1,011,264 $0.0202 $576 50120464 8.69% Coin Info
0XBTC
0xBitcoin
$1,005,886 $0.2210 $51,332 4552500 -4.91% Coin Info
SOAR
Soarcoin
$1,003,834 $0.0009 $242 1081269353 -4.33% Coin Info
SWC
Scanetchain
$997,539 $0.0014 $677,440 732391294 -26.54% Coin Info
XES
Proxeus
$997,025 $0.0049 $780 203240350 27.06% Coin Info
RATING
DPRating
$995,227 $0.0005 $60,112 2177809226 0.49% Coin Info
XSD
SounDAC
$991,453 $0.0680 $249 14581806 39.48% Coin Info
DCTO
Decentralized...
$985,229 $0.0013 $6,874 777976649 -10.22% Coin Info
PARETO
PARETO Rewards
$983,122 $0.0022 $416 451845682 35.21% Coin Info
MAX
Maxcoin
$975,985 $0.0159 $3 61445805 1.33% Coin Info
USNBT
NuBits
$975,038 $0.0888 $37,054 10981667 3.45% Coin Info
XRA
Xriba
$974,842 $0.0110 $200 89001223 -0.12% Coin Info
BC
Block-Chain.com
$958,715 $0.0046 $3 207051787 -15.18% Coin Info
EFL
e-Gulden
$956,026 $0.0560 $7 17068600 16.32% Coin Info
ZIPT
Zippie
$952,781 $0.0035 $35 271196892 84.13% Coin Info
GTM
Gentarium
$947,798 $0.2786 $23 3402394 6.99% Coin Info
MEME
Memetic / Pep...
$943,462 $0.0316 $84,612 29873823 1.66% Coin Info
DIT
Digital Insur...
$938,355 $0.0042 $1,015 224644536 0.31% Coin Info
VME
VeriME
$925,181 $0.0052 $84 177448390 206.18% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
WISH
MyWish
$903,348 $0.0584 $18,022 15458842 -36.6% Coin Info
ESP
Espers
$897,296 $0.0000 $1 22888373670 10.45% Coin Info
DOV
Dovu
$897,078 $0.0022 $634 399758698 4.54% Coin Info
BBP
BiblePay
$895,392 $0.0006 $9,338 1610911260 1.75% Coin Info
SENC
Sentinel Chain
$894,973 $0.0045 $854 197269666 0.11% Coin Info
PLU
Pluton
$892,316 $1.0498 $1,319 850000 -1.41% Coin Info
ZXC
0xcert
$887,077 $0.0027 $148,408 332046325 -6.08% Coin Info
DRPU
DCORP Utility
$885,563 $0.2508 $1,235 3530373 -1.26% Coin Info
PIX
Lampix
$882,059 $0.0065 $292 135322017 1.25% Coin Info
BDG
BitDegree
$877,583 $0.0024 $396 364570570 -8.09% Coin Info
TIPS
FedoraCoin
$865,026 $0.0000 $3,519 212269865434 -0.17% Coin Info
MLC
Mallcoin
$861,104 $0.0049 $19,563 176136853 8.56% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
IND
Indorse Token
$857,320 $0.0229 $175 37480419 3.31% Coin Info
SHND
StrongHands
$853,261 $0.0000 $55 9296074712628 0.57% Coin Info
BLUE
Blue Protocol
$848,908 $0.0232 $765 36645278 37.41% Coin Info
PTI
Paytomat
$848,680 $0.0044 $22,959 194446709 -4.67% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DAV
DAV Coin
$846,518 $0.0015 $28,356 580762682 11.02% Coin Info
ONL
On.Live
$844,419 $0.0391 $16,518 21622215 -4.53% Coin Info
BOE
Bodhi [ETH]
$839,580 $0.0567 $953 14817589 2.25% Coin Info
ESBC
ESBC
$830,418 $0.0571 $153,650 14548957 -5.12% Coin Info
IETH
iEthereum
$829,992 $0.0462 $357 17982000 -6.42% Coin Info
IDXM
IDEX Membership
$823,920 $411.9599 $1,918 2000 -15.4% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
VRM
VeriumReserve
$820,469 $0.3718 $2,579 2206592 -3.07% Coin Info
PHI
PHI Token
$815,363 $0.1399 $29,080 5828254 83.28% Coin Info
BCDT
Blockchain Ce...
$813,539 $0.0259 $1,878 31439852 0.07% Coin Info
FTT
FarmaTrust
$812,561 $0.0014 $26,426 600000000 0.19% Coin Info
ABY
ArtByte
$809,780 $0.0010 $4,061 792537250 -7.66% Coin Info
LION
Coin Lion
$808,541 $0.0251 $5,510 32226096 37.33% Coin Info
PKT
Playkey
$808,017 $0.0580 $616 13921512 -11.53% Coin Info
MVC
Maverick Chain
$805,448 $0.0075 $208,393 106936231 8.71% Coin Info
PINK
Pinkcoin
$790,131 $0.0019 $2,026 408253788 9.1% Coin Info
CMCT
Crowd Machine
$785,719 $0.0017 $113,000 470164800 -3.82% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
BIR
Birake
$778,056 $0.0127 $17,705 61121696 3.73% Coin Info
CSPN
Crypto Sports
$776,249 $0.5590 $1,460 1388654 16.31% Coin Info
PASS
Blockpass
$775,565 $0.0066 $8,948 118066352 4.5% Coin Info
OWN
OWNDATA
$774,056 $0.0001 $27,920 11000000000 -10.56% Coin Info
LALA
LALA World
$770,885 $0.0034 $35,517 224556452 -4.58% Coin Info
XTC
Torque
$770,602 $0.0001 $3,866 8453361313 4.51% Coin Info
ADB
adbank
$770,354 $0.0012 $57,028 665480202 -0.88% Coin Info
GIO
Graviocoin
$768,180 $0.0009 $5,273 898342098 2.61% Coin Info
SVD
savedroid
$768,141 $0.0003 $412 2688339238 -6.07% Coin Info
DTH
Dether
$766,562 $0.0090 $1,031 85000000 6.77% Coin Info
ENRG
Energycoin
$763,639 $0.0062 $4,206 122325446 24.5% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
NIO
Autonio
$758,215 $0.0090 $550 83944750 11.42% Coin Info
IPSX
IP Exchange
$753,573 $0.0008 $15,176 893581787 85.05% Coin Info
NRVE
Narrative
$749,708 $0.0160 $24,959 46928004 15.66% Coin Info
UCN
UChain
$746,625 $0.0024 $256,649 305346957 -7.64% Coin Info
MRT
Miners' Rewar...
$746,317 $0.0746 $159 10000000 -29.76% Coin Info
METM
MetaMorph
$745,900 $0.0060 $81 124404013 34.37% Coin Info
CANN
CannabisCoin
$745,683 $0.0097 $4 77231176 3.12% Coin Info
BUZZ
BuzzCoin
$742,938 $0.0000 $5 20000000000 10.44% Coin Info
FLP
FLIP
$738,536 $0.0132 $18,556 55955000 -0.44% Coin Info
ESN
Ethersocial
$734,840 $0.0229 $2,860 32028824 -3.41% Coin Info
SEAL
Seal Network
$728,998 $0.0014 $391 515110690 -37.87% Coin Info
MANNA
Manna
$726,407 $0.0013 $437 543891507 -1.24% Coin Info
KRB
Karbo
$725,054 $0.0959 $1,020 7560998 1.14% Coin Info
RVT
Rivetz
$723,286 $0.0276 $562 26244468 -7.93% Coin Info
KRM
Karma
$716,396 $0.0004 $329 1782809241 9.59% Coin Info
REBL
REBL
$715,512 $0.0041 $109 173671673 2.73% Coin Info
TTT
TrustNote
$701,839 $0.0023 $35,839 309999945 -3.64% Coin Info
KEK
KekCoin
$697,784 $0.0651 $2,935 10716385 -3.46% Coin Info
SYNX
Syndicate
$688,674 $0.0212 $111,706 32518010 4.49% Coin Info
SETH
Sether
$685,994 $0.0341 $140 20136683 22.71% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
XBC
Bitcoin Plus
$669,782 $5.3618 $6,322 124917 1.44% Coin Info
AIT
AICHAIN
$663,513 $0.0012 $147,765 535067071 -10.43% Coin Info
MOT
Olympus Labs
$656,577 $0.0171 $364 38500000 -16.28% Coin Info
VLD
Vetri
$656,284 $0.0026 $1,565 251160100 -3.97% Coin Info
HLM
Helium
$649,087 $0.0623 $625 10414193 1.3% Coin Info
XSG
SnowGem
$642,280 $0.0566 $141,329 11356232 0.69% Coin Info
FLDC
FoldingCoin
$636,953 $0.0008 $5,815 761922162 -8.27% Coin Info
FACE
Faceter
$636,720 $0.0014 $3,352 470623560 -0.85% Coin Info
WAB
WABnetwork
$635,791 $0.0001 $15,387 10534843532 3.62% Coin Info
RYO
Ryo Currency
$634,811 $0.0527 $1,627 12049998 0.49% Coin Info
ORS
Origin Sport
$633,417 $0.0083 $3,686,017 76388858 -3.74% Coin Info
BEZ
Bezop
$632,436 $0.0163 $319 38685611 -12.54% Coin Info
ETT
EncryptoTel [...
$628,730 $0.0101 $229 62131190 1.25% Coin Info
MPG
Max Property ...
$627,699 $0.0160 $605 39316151 -15.72% Coin Info
ATB
ATBCoin
$625,980 $0.0149 $2,259,516 42038227 2.43% Coin Info
EXY
Experty
$625,055 $0.0231 $26,726 27088352 1.12% Coin Info
TGAME
Truegame
$624,171 $0.0076 $54,399 82575464 -0.83% Coin Info
OPTI
OptiToken
$617,591 $0.0232 $34,867 26583059 -7.38% Coin Info
UPX
uPlexa
$617,466 $0.0004 $9,725 1501630114 -9.77% Coin Info
WTL
Welltrado
$616,157 $0.0154 $10,555 40132159 39.13% Coin Info
1WO
1World
$612,898 $0.0292 $1,304 20981451 -6.28% Coin Info
SEQ
Sequence
$607,328 $0.0130 $708 46702594 1.13% Coin Info
KARMA
KARMA
$605,224 $0.0002 $20 3299031186 -10.38% Coin Info
OBITS
OBITS
$604,731 $0.0395 $308 15304286 1.68% Coin Info
MNX
MinexCoin
$604,511 $0.1070 $25,199 5651631 4.43% Coin Info
ONG
SoMee.Social
$601,156 $0.0124 $369 48586897 -11.14% Coin Info
CCX
Conceal
$594,935 $0.1564 $4,557 3804159 -6.04% Coin Info
DEEX
DEEX
$590,256 $0.0104 $816 56528700 -5.53% Coin Info
GBT
Globatalent
$590,201 $0.0015 $70,406 396254986 26.65% Coin Info
LATX
LatiumX
$586,655 $0.0056 $77,543 104793520 -12.19% Coin Info
ZER
Zero
$578,611 $0.0933 $247 6201439 -0.84% Coin Info
XNV
Nerva
$577,397 $0.0363 $5,052 15898012 20.86% Coin Info
BNANA
Chimpion
$574,336 $0.1395 $8,560 4116630 11.9% Coin Info
CMM
Commercium
$571,374 $0.0132 $558 43318903 6.11% Coin Info
SIG
Spectiv
$564,623 $0.0017 $779 339068750 28.92% Coin Info
HORSE
Ethouse
$562,402 $0.0051 $391 110618782 13.69% Coin Info
SNPC
SnapCoin
$561,962 $0.0013 $49,055 434097337 -18.79% Coin Info
PYLNT
Pylon Network
$561,881 $1.3314 $185,692 422010 -5.06% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
MOTO
Motocoin
$554,662 $0.0282 $13 19642673 -0.54% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SCR
Scorum Coins
$553,199 $0.0189 $30,234 29265075 3.95% Coin Info
AUR
Auroracoin
$551,613 $0.0314 $170 17582030 67.05% Coin Info
XBP
BlitzPredict
$546,375 $0.0015 $20,153 370569838 -0.06% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
OOT
Utrum
$541,459 $0.0084 $105 64800139 -3.73% Coin Info
FMF
Formosa Finan...
$539,261 $0.0006 $2,736 911833321 -9.19% Coin Info
THRT
Thrive Token
$535,338 $0.0052 $15 103218268 -19.85% Coin Info
MAO
Mao Zedong
$530,383 $0.0836 $586 6344425 1.17% Coin Info
TOLL
Bridge Protocol
$522,345 $0.0023 $295 228097040 -27.44% Coin Info
BETHER
Bethereum
$518,363 $0.0011 $29,412 457293057 3.84% Coin Info
DEB
Debitum
$517,469 $0.0026 $2,707 199645716 -16.74% Coin Info
VSF
VeriSafe
$512,063 $0.0000 $2,874 10880544815 23.86% Coin Info
GIC
Giant
$511,588 $0.0989 $5,838 5170520 41.7% Coin Info
HYP
HyperStake
$511,250 $0.0004 $155 1376719887 35.82% Coin Info
CLN
Colu Local Ne...
$511,141 $0.0049 $322 104804693 -28.02% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
CCL
CYCLEAN
$497,321 $0.0007 $2,984 678451267 -13.75% Coin Info
KUBO
KuboCoin
$494,883 $0.0000 $4,273 55788741423 -13.55% Coin Info
LTHN
Lethean
$494,130 $0.0007 $2,416 664961171 0.89% Coin Info
S
Sharpay
$493,224 $0.0005 $6,866 1025302597 0.78% Coin Info
OPT
Opus
$491,042 $0.0035 $622 140080549 28.29% Coin Info
VULC
VULCANO
$489,516 $0.0022 $9 219584120 11.81% Coin Info
SDS
Alchemint Sta...
$488,104 $0.0015 $6,895 317946798 -16.16% Coin Info
ACE
ACE (TokenStars)
$487,125 $0.0411 $73,071 11864876 3.52% Coin Info
ERO
Eroscoin
$485,690 $0.0026 $279 186744000 -19.95% Coin Info
ZCR
ZCore
$485,613 $0.1188 $1,089 4087842 -3.32% Coin Info
HB
HeartBout
$485,396 $0.0091 $3,950 53195267 -5.66% Coin Info
PUT
Profile Utili...
$481,751 $0.0106 $29,633 45289804 -28.53% Coin Info
MNTP
GoldMint
$480,791 $0.2511 $750 1914997 4.55% Coin Info
HBZ
HBZ coin
$480,389 $0.0005 $3,260 977301957 -3.08% Coin Info
DASHG
Dash Green
$477,080 $0.2558 $2,738 1864932 11.28% Coin Info
CCRB
CryptoCarbon
$476,788 $0.0193 $303 24690718 3.46% Coin Info
SHMN
StrongHands M...
$470,008 $0.3714 $53,550 1265435 68.7% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
EUNO
EUNO
$464,036 $0.0197 $528 23598198 -23.04% Coin Info
MIC
Mindexcoin
$463,955 $0.0197 $1,242 23504515 -53.07% Coin Info
EBTC
eBitcoin
$462,836 $0.0245 $47,900 18897126 -1.76% Coin Info
XCN
Cryptonite
$458,987 $0.0006 $421 708506520 12.92% Coin Info
XBTC21
Bitcoin 21
$458,783 $0.0578 $1 7931082 0.39% Coin Info
CL
Coinlancer
$458,526 $0.0058 $485 79619229 -20.02% Coin Info
WDC
WorldCoin
$455,507 $0.0038 $9 119606941 12.95% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EGEM
EtherGem
$453,717 $0.0233 $21,850 19483114 22.72% Coin Info
BPT
Blockport
$449,875 $0.0084 $4,976 53402933 -2.79% Coin Info
HOLD
HOLD
$449,488 $0.0006 $5,327 704821305 -10.97% Coin Info
SUMO
Sumokoin
$448,691 $0.0445 $19,250 10089780 -1.3% Coin Info
ANON
ANON
$445,740 $0.0587 $284 7593802 5.08% Coin Info
PLTC
PlatonCoin
$443,840 $0.1935 $181,917 2293358 -2.23% Coin Info
PGN
Pigeoncoin
$435,634 $0.0002 $11,417 2834273986 1.17% Coin Info
IXT
IXT
$434,060 $0.0121 $1,564 35778844 1.2% Coin Info
HUSH
Hush
$433,905 $0.0769 $862 5641700 2.83% Coin Info
MOIN
Moin
$426,055 $0.0506 $1,030 8416162 8.61% Coin Info
BOB
Bob's Repair
$422,973 $0.0023 $329,462 183640758 -2.58% Coin Info
RCT
RealChain
$422,903 $0.0011 $209,852 398752646 -2.36% Coin Info
QWARK
Qwark
$421,127 $0.0063 $2,138 66672937 -7.92% Coin Info
TENA
TENA
$419,114 $0.1662 $2,217 2521873 3.66% Coin Info
GPT
GoPower
$416,503 $0.0051 $39 81227046 27.21% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
TRF
Travelflex
$413,735 $0.0052 $19 78905322 10.35% Coin Info
BITX
BitScreener T...
$409,913 $0.0026 $21,681 155701006 1.06% Coin Info
FOXT
Fox Trading
$408,486 $0.0449 $171,391 9105355 -4.8% Coin Info
VOISE
Voise
$408,210 $0.0007 $106 549336806 -1.64% Coin Info
SEXC
ShareX
$407,198 $0.0006 $633 645515075 -31.97% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
XBI
Bitcoin Incog...
$396,386 $0.0409 $1,317 9686520 4.51% Coin Info
J8T
JET8
$396,271 $0.0005 $6,092 825910077 2.74% Coin Info
EL
Elcoin
$392,520 $0.0350 $1,403 11208967 4.24% Coin Info
HNB
HashNet BitEco
$390,236 $0.0187 $3,128 20824093 -7.07% Coin Info
FYP
FlypMe
$389,366 $0.0221 $52,304 17638681 2.45% Coin Info
SPDR
SPIDER VPS
$387,567 $0.2166 $132,289 1789221 -17.31% Coin Info
FKX
Knoxstertoken
$386,689 $0.0027 $58 145077343 -3.33% Coin Info
SUPER
SuperCoin
$385,439 $0.0076 $1 50604244 430.7% Coin Info
HUZU
HUZU
$384,192 $0.0913 $112 4207656 227.36% Coin Info
TRC
Terracoin
$377,328 $0.0165 $33 22935396 20.52% Coin Info
PAT
Patron
$376,490 $0.0015 $301,539 249117127 6.4% Coin Info
MCW
Mocrow
$374,766 $0.1839 $199 2038176 -9.54% Coin Info
BLU
BlueCoin
$373,664 $0.0007 $5 574683675 40.92% Coin Info
PTT
Proton Token
$371,592 $0.0002 $44,619 2393756400 -5.94% Coin Info
TIX
Blocktix
$371,421 $0.0093 $1,389 40000000 10.05% Coin Info
TDP
TrueDeck
$370,923 $0.0121 $12 30717516 -16.45% Coin Info
SHX
Stronghold Token
$367,850 $0.0004 $1,981 1032478474 -28.94% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CDN
Canada eCoin
$366,031 $0.0038 $3 97415544 24.58% Coin Info
REX
imbrex
$363,563 $0.0420 $10 8660756 8.81% Coin Info
MFG
SyncFab
$363,513 $0.0020 $204,590 182017632 -0.34% Coin Info
SMLY
SmileyCoin
$363,397 $0.0000 $49 25960250000 -5.78% Coin Info
POP
PopularCoin
$362,279 $0.0001 $441 3909992446 3.1% Coin Info
NTRN
Neutron
$359,755 $0.0092 $63 39121694 -2.82% Coin Info
BTCS
Bitcoin Scrypt
$359,424 $0.0204 $28 17615950 4.14% Coin Info
DCY
Dinastycoin
$347,695 $0.0002 $89 1871602958 -32.06% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
UBC
Ubcoin Market
$345,141 $0.0010 $463 342272358 -2.65% Coin Info
MORE
Mithril Ore
$343,909 $26.9691 $511 12752 -0.16% Coin Info
POSW
PoSW Coin
$339,994 $0.0077 $1 44100000 12.14% Coin Info
BEE
Bee Token
$337,966 $0.0014 $8,362 236629159 -16.68% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
PLAY
HEROcoin
$335,078 $0.0023 $100,127 147120677 -6.03% Coin Info
ABX
Arbidex
$334,780 $0.0164 $49,847 20421954 2.39% Coin Info
NAVY
BoatPilot Token
$329,382 $0.0045 $261 73863346 1.25% Coin Info
INVE
InterValue
$329,103 $0.0025 $41,303 133099602 0.06% Coin Info
BTXC
Bettex Coin
$328,142 $0.0557 $613 5887846 -33.57% Coin Info
DEM
Deutsche eMark
$327,686 $0.0078 $2 41997618 218.65% Coin Info
STAR
Starbase
$327,043 $0.0017 $1,950 187500000 -0.34% Coin Info
GXX
GravityCoin
$326,304 $0.1554 $71 2099770 -14.96% Coin Info
MYB
MyBit
$319,848 $0.0021 $0 152812538 -1.83% Coin Info
HWC
HollyWoodCoin
$319,674 $0.0156 $132,091 20485384 -4.88% Coin Info
DUO
ParallelCoin
$319,348 $1.0147 $156 314719 8.35% Coin Info
GBX
GoByte
$319,084 $0.0876 $3,258 3641736 -1.92% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
GAT
Global Awards...
$317,741 $0.0005 $218 685805346 -4.81% Coin Info
ZET
Zetacoin
$315,424 $0.0019 $91,845 169789023 -5.33% Coin Info
RLX
Relex
$314,898 $0.0002 $7,841 1863612737 5.25% Coin Info
BIO
BioCoin
$314,250 $0.0004 $194 845785803 -18.47% Coin Info
ATMI
Atonomi
$311,439 $0.0006 $3,864 489844250 4.98% Coin Info
XUN
UltraNote Coin
$308,916 $0.0001 $373 3572194767 24.54% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
CRED
Verify
$307,019 $0.0227 $95 13508864 1.67% Coin Info
BBO
Bigbom
$304,863 $0.0009 $258,471 338827891 0.17% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
REAL
REAL
$304,422 $0.0303 $16 10055817 -54.13% Coin Info
NPLC
Plus-Coin
$304,102 $0.0006 $1,601 546007836 -4.76% Coin Info
BSTY
GlobalBoost-Y
$301,809 $0.0177 $220 17037924 -60.79% Coin Info
LDOGE
LiteDoge
$298,259 $0.0000 $4 15263749075 -3.02% Coin Info
SEND
Social Send
$297,831 $0.0077 $26 38677760 3.48% Coin Info
GLT
GlobalToken
$296,465 $0.0042 $19 70926200 15.34% Coin Info
TIG
Tigereum
$291,910 $0.0160 $232 18214795 -7.26% Coin Info
EDRC
EDRCoin
$291,331 $0.0994 $706 2931224 -2.09% Coin Info
HER
HeroNode
$288,956 $0.0003 $14,194 1044807538 0.03% Coin Info
XWP
Swap
$287,648 $0.0614 $2,776 4684951 -5.87% Coin Info
BETR
BetterBetting
$287,283 $0.0015 $574 187527367 -1.15% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
ZENI
Zennies
$278,887 $0.0003 $2 1000812836 13.81% Coin Info
ODN
Obsidian
$275,489 $0.0041 $14 66693358 -20.49% Coin Info
PAK
Pakcoin
$273,977 $0.0040 $37 68594750 17.01% Coin Info
REF
RefToken
$273,153 $0.2718 $0 1005000 0.13% Coin Info
SRCOIN
SRCOIN
$272,176 $0.0001 $17 5052048084 1.91% Coin Info
LUC
Level Up Coin
$271,697 $0.0003 $57 996923370 -31.39% Coin Info
UNI
Universe
$271,125 $0.0034 $91 78888534 17.84% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
POLL
ClearPoll
$267,235 $0.0382 $11 6999991 26.55% Coin Info
MNP
MNPCoin
$265,854 $0.1213 $325 2191996 6.59% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
TOA
ToaCoin
$265,286 $0.0001 $28 3640302318 -20.01% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
BNN
BrokerNekoNet...
$261,273 $0.0001 $0 2994585916 1.94% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
FLOT
Fire Lotto
$259,933 $0.0095 $264 27481717 24.66% Coin Info
SCL
Sociall
$259,146 $0.0155 $155 16714020 15.89% Coin Info
VIEW
View
$257,480 $0.0073 $1,089 35088298 3.19% Coin Info
MESG
MESG
$257,247 $0.0506 $101,150 5082426 3.99% Coin Info
LOBS
Lobstex
$256,490 $0.0155 $28,301 16534874 2.53% Coin Info
APH
Aphelion
$256,042 $0.0051 $874 50000000 10.4% Coin Info
ADH
AdHive
$255,116 $0.0019 $997 131376614 0.68% Coin Info
BTK
Bitcoin Turbo...
$254,881 $0.0000 $11,637 12086233057 34.68% Coin Info
ENTRC
EnterCoin
$254,696 $0.0849 $16,488 3000000 -4.47% Coin Info
TELOS
Teloscoin
$253,773 $0.0029 $6,845 87644737 5.86% Coin Info
RBIES
Rubies
$253,604 $0.0243 $234 10415252 1.32% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ZNY
Bitzeny
$252,850 $0.0033 $6 75614500 11.05% Coin Info
SICA
SignatureChain
$252,729 $0.0000 $2,489 26926172538 -13.74% Coin Info
BTNT
BitNautic Token
$252,539 $0.0141 $2,030,604 17886684 -16.77% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
QWC
Qwertycoin
$248,730 $0.0000 $25 89259035845 -0.85% Coin Info
XMG
Magi
$247,422 $0.0279 $641 8878979 -45.2% Coin Info
PING
CryptoPing
$246,820 $0.0248 $1,372 9952089 1.54% Coin Info
SNOV
Snovian.Space
$245,643 $0.0008 $400 305533865 -1.55% Coin Info
DAN
Daneel
$245,641 $0.0046 $217 52879709 -6.33% Coin Info
WEB
Webchain
$241,933 $0.0021 $943 117183476 -1.13% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
NCP
Newton Coin P...
$239,366 $0.0000 $68 179216951836 -2.45% Coin Info
TYPE
Typerium
$239,250 $0.0006 $57,248 380154947 -4.81% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
AUC
Auctus
$236,526 $0.0079 $9,128 29825765 -3.54% Coin Info
PKG
PKG Token
$234,825 $0.0000 $45,851 8969257745 -4.24% Coin Info
SWIFT
SwiftCash
$234,208 $0.0026 $31 90051303 21.52% Coin Info
SKC
Skeincoin
$234,135 $0.0172 $9 13625117 3.61% Coin Info
PHO
Photon
$231,787 $0.0000 $17 28923780562 -3.35% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
ADI
Aditus
$228,222 $0.0010 $49,832 234110888 15.64% Coin Info
GCN
GCN Coin
$225,936 $0.0000 $1,254 169161935000 -2.45% Coin Info
BERRY
Rentberry
$224,557 $0.0007 $771 301431307 -7.05% Coin Info
MFTU
Mainstream Fo...
$224,384 $0.0002 $532 1075139615 41.91% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
PIPL
PiplCoin
$222,164 $0.0027 $232 83444258 4.36% Coin Info
EVED
Evedo
$221,942 $0.0357 $11,513 6214771 16.2% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BTCN
BitcoiNote
$215,541 $0.0207 $706 10411526 -3.13% Coin Info
BBN
Banyan Network
$215,181 $0.0004 $140 610736186 -42.66% Coin Info
CTX
Centauri
$215,041 $0.0054 $411 39915174 11.52% Coin Info
V
Version
$212,278 $0.0004 $5 571632712 12.89% Coin Info
TAG
TagCoin
$212,156 $0.0330 $1 6433866 -21.68% Coin Info
FSBT
FSBT API Token
$211,669 $0.0603 $25,319 3509535 -0.46% Coin Info
YUP
Crowdholding
$211,519 $0.0011 $941 194559524 19.24% Coin Info
VRS
Veros
$209,439 $0.0074 $38,034 28313292 -4.4% Coin Info
XGOX
XGOX
$209,335 $0.0001 $156 2379530425 6.13% Coin Info
SHDW
Shadow Token
$208,608 $0.0298 $25 7000000 1.39% Coin Info
BLTG
Block-Logic
$208,342 $0.0091 $233 22899329 -32.78% Coin Info
NYAN
Nyancoin
$208,296 $0.0006 $24 322805606 1.38% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ALT
Alt.Estate token
$205,729 $0.0003 $114 724180756 32.63% Coin Info
ARY
Block Array
$205,121 $0.0030 $123 68430738 4.69% Coin Info
ARG
Argentum
$204,401 $0.0174 $65 11767588 -13.13% Coin Info
TEAM
TEAM (TokenSt...
$203,957 $0.0173 $10,934 11788994 4.07% Coin Info
HQT
HyperQuant
$201,861 $0.0023 $742,621 89083368 5.41% Coin Info
GALI
Galilel
$200,542 $0.0114 $71 17562636 19.5% Coin Info
NAVI
Naviaddress
$199,823 $0.0008 $14 242550845 13.24% Coin Info
PCN
PeepCoin
$198,576 $0.0000 $51 55922144817 0.32% Coin Info
TRUMP
TrumpCoin
$198,465 $0.0301 $290 6604387 -0.41% Coin Info
RPM
Repme
$197,402 $0.0000 $247 36220523483 -12.78% Coin Info
OWC
ODUWA
$197,037 $0.0839 $40,690 2349850 -2.6% Coin Info
CDM
CDMCOIN
$196,841 $0.0001 $125 1927504101 36.02% Coin Info
MMO
MMOCoin
$196,436 $0.0034 $60,400 58550635 81.61% Coin Info
AIX
Aigang
$196,103 $0.0067 $2,068 29274567 0.37% Coin Info
PENG
PENG
$195,762 $0.0000 $0 6935932855 -12.02% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
GZRO
Gravity
$195,046 $0.0001 $0 2100922153 1.85% Coin Info
MFC
MFCoin
$194,943 $0.0104 $55 18742687 -29.04% Coin Info
XMCT
XMCT
$193,620 $0.0020 $1,783 97288570 1.34% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
GSR
GeyserCoin
$191,071 $0.1809 $7 1056372 491.99% Coin Info
ACC
AdCoin
$189,971 $0.0121 $8 15740445 -2.93% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
BLAST
BLAST
$188,430 $0.0038 $542 49548281 -8.04% Coin Info
INSN
InsaneCoin
$188,232 $0.0080 $257 23575816 16.89% Coin Info
JOT
Jury.Online T...
$186,477 $0.0185 $24 10061687 3.74% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BMH
BlockMesh
$185,487 $0.0021 $3,405 89598476 -12.31% Coin Info
HUR
Hurify
$183,927 $0.0008 $649 242690885 1.52% Coin Info
ING
Iungo
$183,079 $0.0046 $27,352 40000000 -2.05% Coin Info
EVC
EventChain
$182,779 $0.0058 $223 31250497 -24.28% Coin Info
MTRC
ModulTrade
$181,039 $0.0049 $273 36793319 9.38% Coin Info
HNC
Helleniccoin
$180,663 $0.0026 $266 69499891 6.28% Coin Info
ALI
AiLink Token
$180,344 $0.0001 $38,094 2876962691 -29.79% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
EMD
Emerald Crypto
$179,526 $0.0094 $3 19117129 0.93% Coin Info
USC
Ultimate Secu...
$178,988 $0.0173 $3 10343113 432.57% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
CRC
CryCash
$173,959 $0.0377 $207 4617936 1.08% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
EPY
Emphy
$172,550 $0.0218 $706 7915125 -1.25% Coin Info
STAK
STRAKS
$172,213 $0.0072 $612 23822457 0.03% Coin Info
SIM
Simmitri
$172,060 $0.0024 $154 70468612 134.99% Coin Info
EVE
Devery
$172,021 $0.0027 $181 62918313 -58.78% Coin Info
ELY
Elysian
$171,675 $0.0020 $57,600 87966210 -8.3% Coin Info
HERB
Herbalist Token
$171,236 $0.0000 $45,522 9499999999 51.61% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SRK
Sparkpoint
$170,341 $0.0001 $82,368 2227649468 3.91% Coin Info
ARC
Advanced Tech...
$169,815 $0.0066 $531 25772741 3.41% Coin Info
XAP
Apollon
$169,672 $0.0011 $0 148585276 5.98% Coin Info
RUP
Rupee
$168,127 $0.0048 $3 34826250 -14.39% Coin Info
ETHO
Ether-1
$167,807 $0.0083 $37,645 20309455 3.26% Coin Info
PTC
Pesetacoin
$167,619 $0.0012 $980 138811424 1.93% Coin Info
CDX
CDX Network
$166,204 $0.0051 $290 32550000 -28.16% Coin Info
ACM
Actinium
$165,235 $0.0146 $801 11328400 7.91% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
HGT
HelloGold
$163,459 $0.0006 $390 263034654 15.09% Coin Info
SNRG
Synergy
$163,439 $0.0348 $4 4694562 1.87% Coin Info
ARCO
AquariusCoin
$162,807 $0.0696 $34 2338211 -27.37% Coin Info
SFCP
SF Capital
$162,721 $0.0152 $40,429 10698968 -4.13% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
SPF
SportyCo
$161,233 $0.0030 $4,109 54587326 8.79% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ZEIT
Zeitcoin
$156,942 $0.0000 $101 36971233505 -24.15% Coin Info
RNTB
BitRent
$156,273 $0.0002 $60 841738500 9.02% Coin Info
SUR
Suretly
$155,712 $0.6636 $15 234658 -4.31% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
NBR
Niobio Cash
$154,362 $0.0012 $1,040 127904906 -0.15% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
DTRC
Datarius Credit
$153,560 $0.0012 $81 127756071 69.32% Coin Info
CROAT
CROAT
$152,850 $0.0023 $261 65856375 -18.79% Coin Info
FT
Fabric Token
$152,465 $0.0062 $55 24593615 -24.08% Coin Info
BEAT
BEAT
$151,524 $0.0012 $8,578 122748753 6.54% Coin Info
PSM
PRASM
$150,784 $0.0001 $1 2213347970 -70.43% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ICNQ
Iconiq Lab Token
$148,168 $0.0384 $159 3858186 -35.23% Coin Info
ECASH
Ethereum Cash
$147,920 $0.0105 $640 14100000 60.26% Coin Info
SCT
Soma
$145,524 $0.0164 $115 8900534 -71.99% Coin Info
FRST
FirstCoin
$144,654 $0.0046 $0 31207528 -26.12% Coin Info
DML
Decentralized...
$144,346 $0.0023 $25,097 63030141 0.45% Coin Info
ADL
Adelphoi
$144,286 $0.0070 $240 20722224 10.11% Coin Info
OPAL
Opal
$143,524 $0.0095 $25 15156364 20.95% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
DFT
DraftCoin
$139,042 $0.0163 $64 8549009 3.06% Coin Info
NOBS
No BS Crypto
$138,697 $0.0001 $24,038 1248464200 8.47% Coin Info
BIGUP
BigUp
$138,052 $0.0001 $11 2137572489 104.99% Coin Info
BRO
Bitradio
$137,559 $0.0183 $48 7521349 18.04% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
KWATT
4NEW
$136,482 $0.0025 $21,534 54613736 -2.86% Coin Info
IMPL
Impleum
$135,168 $0.0276 $0 4891386 190.4% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
EXO
Exosis
$134,665 $0.5877 $21,544 229139 -2.27% Coin Info
AIB
Advanced Inte...
$134,081 $0.0041 $1,096 32852523 27.2% Coin Info
VIVID
Vivid Coin
$132,999 $0.0249 $0 5345475 -18.63% Coin Info
TNS
Transcodium
$131,997 $0.0026 $133,935 50553571 -1.3% Coin Info
BRDG
Bridge Protocol
$131,282 $0.0006 $785 224088259 -28.06% Coin Info
KURT
Kurrent
$131,031 $0.0021 $5 61364813 2243.05% Coin Info
KNT
Knekted
$130,482 $0.0001 $8,961 1000000000 0.72% Coin Info
CHESS
ChessCoin
$130,424 $0.0024 $5 54032769 1.87% Coin Info
DTC
Datacoin
$129,756 $0.0035 $41 37243806 398.02% Coin Info
GETX
Guaranteed Et...
$129,205 $0.0004 $926 300000000 509.18% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
XIND
INDINODE
$126,891 $0.0002 $73 821839548 1838.25% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
DAY
Chronologic
$125,990 $0.1440 $212 874823 -0.72% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
DEAL
iDealCash
$124,749 $0.0001 $0 1343718361 1.85% Coin Info
JET
Jetcoin
$124,569 $0.0183 $519 6822895 -23.79% Coin Info
EVI
Evimeria
$124,361 $0.0000 $658 15519279936 16.93% Coin Info
ORE
Galactrum
$124,239 $0.0327 $187 3801770 4.53% Coin Info
KIND
Kind Ads Token
$123,475 $0.0029 $39 42223693 2.15% Coin Info
BTW
BitWhite
$122,416 $0.0034 $0 36325371 60.35% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
ELLA
Ellaism
$120,448 $0.0062 $86 19364074 10.17% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PROC
ProCurrency
$118,737 $0.0012 $3,847 102357746 2.07% Coin Info
CASH
Cashcoin
$118,538 $0.0022 $236 53458111 831.81% Coin Info
CRB
Creditbit
$117,674 $0.0070 $516 16900214 -15.25% Coin Info
BSM
Bitsum
$117,665 $0.0001 $19 1458718910 32.42% Coin Info
VOCO
Provoco Token
$117,414 $0.0003 $236,443 375710075 1.27% Coin Info
ADZ
Adzcoin
$117,286 $0.0025 $249 47316243 -3.68% Coin Info
TIT
TittieCoin
$116,959 $0.0001 $0 1259816434 1.87% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
MORE2
More Coin
$115,491 $0.0577 $2,591 2000000 -14.95% Coin Info
ARAW
ARAW
$114,977 $0.0000 $52,905 3057300142 -15.4% Coin Info
ENGT
Engagement Token
$114,750 $0.0003 $23,926 415256071 -1.49% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ECTE
EurocoinToken
$113,472 $0.0894 $19,673 1269788 -0.3% Coin Info
LABX
Stakinglab
$113,106 $0.2792 $1 405158 -41.14% Coin Info
IG
IGToken
$112,718 $0.0001 $18,511 1938346088 -14.58% Coin Info
EMPR
empowr coin
$112,239 $0.0000 $656 8717417956219 5.7% Coin Info
MXT
MarteXcoin
$111,873 $0.0319 $5 3502997 -5.76% Coin Info
ENTS
EUNOMIA
$111,866 $0.0000 $91 16420688682 -45.92% Coin Info
MEDIC
MedicCoin
$111,816 $0.0004 $3,066 273731307 -10.39% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BZX
Bitcoin Zero
$110,449 $0.0064 $799 17361496 75.79% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
RBT
Rimbit
$110,059 $0.0006 $20 197581050 16.31% Coin Info
AEG
Aegeus
$109,583 $0.0034 $4,732 32424575 -4.82% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ITI
iTicoin
$109,306 $3.4158 $218 32000 1.1% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
SGN
Signals Network
$107,887 $0.0012 $267 88138749 -25.75% Coin Info
CATO
CatoCoin
$107,105 $0.0165 $0 6507410 2.95% Coin Info
FREC
Freyrchain
$107,064 $0.0002 $2,416 500000000 -20.21% Coin Info
SONIQ
Soniq
$106,764 $0.0021 $150 50000000 9.87% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
TCH
Thore Cash
$102,902 $0.0019 $11,209 55056178 4.53% Coin Info
RPI
RPICoin
$101,691 $0.0002 $417 546049140 2.34% Coin Info
NXC
Nexium
$100,214 $0.0015 $82 66509519 -2.74% Coin Info
CFUN
CFun
$99,669 $0.0002 $8,728 429429737 -1.51% Coin Info
IRD
Iridium
$99,614 $0.0057 $446 17591256 -17.23% Coin Info
BOUTS
BoutsPro
$99,580 $0.0013 $117 76615188 -53.1% Coin Info
AMM
MicroMoney
$99,446 $0.0063 $298 15777256 -29.51% Coin Info
BBS
BBSCoin
$99,000 $0.0000 $143 83082717705 -12.68% Coin Info
TBX
Tokenbox
$98,796 $0.0087 $8,919 11393882 -24.41% Coin Info
PRIV
PRiVCY
$98,722 $0.0060 $470 16508939 -2.86% Coin Info
ONE
Menlo One
$98,235 $0.0003 $14 300404658 -23.91% Coin Info
ASAFE
AllSafe
$97,211 $0.0125 $279 7747199 -57.31% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
JEW
Shekel
$96,128 $0.0007 $11 133037382 -11.91% Coin Info
CC
CampusCoin
$94,993 $0.0002 $109 509961108 106.88% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ORI
Origami
$93,276 $0.0221 $132 4225879 62.16% Coin Info
AZART
Azart
$92,711 $0.0224 $313 4146379 205.81% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
VOT
VoteCoin
$91,557 $0.0017 $106 55351875 214.22% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
KNDC
KanadeCoin
$89,736 $0.0000 $0 5471056500 236.67% Coin Info
ETHM
Ethereum Meta
$89,674 $0.0010 $181 87842745 -1.47% Coin Info
SPT
Spectrum
$89,302 $0.0001 $44,464 1164992746 -15.54% Coin Info
IRL
IrishCoin
$88,341 $0.0022 $9 39285349 204.28% Coin Info
ZEUS
ZeusNetwork
$88,032 $0.0000 $302 70000000000 14.23% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
XPTX
PlatinumBAR
$86,434 $0.0400 $48 2160126 -15.09% Coin Info
ETI
EtherInc
$86,149 $0.0003 $233 312433174 1.85% Coin Info
IFLT
InflationCoin
$86,125 $0.0000 $154 44790092020 -15.54% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
ESCE
Escroco Emerald
$84,439 $0.0001 $0 605028635 385.63% Coin Info
INN
Innova
$84,385 $0.0167 $33 5049718 3.03% Coin Info
FEX
FidexToken
$84,141 $0.0000 $1,162 29128335553 4.05% Coin Info
ARQ
Arqma
$83,721 $0.0157 $1,247 5338075 -1.1% Coin Info
ICR
InterCrone
$83,403 $0.0056 $57 14793793 -36.5% Coin Info
WIZ
CrowdWiz
$83,339 $0.0098 $384 8512017 45.95% Coin Info
PHON
Phonecoin
$82,196 $0.0011 $207 73328014 124.02% Coin Info
IQ
IQ.cash
$81,747 $0.0210 $82 3896163 -3.01% Coin Info
OPC
OP Coin
$81,152 $0.0000 $3 1858984784 16.38% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
ITT
Intelligent T...
$80,178 $0.0082 $119 9814899 -5.84% Coin Info
CRM
Cream
$79,569 $0.0018 $151 45108749 -3.23% Coin Info
INCX
International...
$79,340 $0.0002 $44,699 421620575 2.26% Coin Info
REC
Regalcoin
$79,216 $0.0062 $9 12799009 25.4% Coin Info
STEEP
SteepCoin
$78,912 $0.0004 $28 181505253 82.84% Coin Info
CYFM
CyberFM
$78,571 $0.0000 $1,129 51200000000 -45.88% Coin Info
SPK
SparksPay
$77,841 $0.0142 $518 5483098 9.96% Coin Info
LPC
Lightpaycoin
$77,268 $0.0133 $119 5793754 15.54% Coin Info
TOKC
TOKYO
$77,028 $0.0003 $8 272697251 2.72% Coin Info
WTN
Waletoken
$76,533 $0.0000 $43,376 19918713667 -17.46% Coin Info
BUL
Bulleon
$76,112 $0.0694 $39 1096353 -35.43% Coin Info
CONST
Constant
$75,941 $1.4977 $76 50706 33.1% Coin Info
MNC
Mincoin
$75,487 $0.0136 $79 5566297 -31.7% Coin Info
CJ
Cryptojacks
$74,847 $0.0002 $3 406568581 5.3% Coin Info
RLT
RouletteToken
$74,000 $0.0072 $1,475 10219069 2.43% Coin Info
SONO
SONO
$73,524 $0.0426 $51 1724760 1271.6% Coin Info
PMNT
Paymon
$73,519 $0.0001 $70 611226584 -5.4% Coin Info
ICOO
ICO OpenLedger
$72,984 $0.1566 $1 465952 -9.33% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ZZC
ZoZoCoin
$72,669 $0.0373 $33 1946488 37.31% Coin Info
GPKR
Gold Poker
$72,009 $0.0211 $940 3419976 7.82% Coin Info
IFT
InvestFeed
$71,070 $0.0004 $12 191381257 6.72% Coin Info
BOST
BoostCoin
$70,814 $0.0060 $0 11855487 -3.84% Coin Info
B2N
bitcoin2network
$70,810 $0.0001 $18 1275508301 19.19% Coin Info
NOX
Nitro
$69,853 $0.0022 $479 32075596 4.73% Coin Info
ONX
Onix
$69,583 $0.0006 $148 107072781 18.75% Coin Info
YTN
YENTEN
$69,283 $0.0037 $235 18784900 12.1% Coin Info
COU
Couchain
$69,158 $0.0000 $34,387 4441106075 25.69% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
BLC
Blakecoin
$69,094 $0.0031 $1 22340680 50.61% Coin Info
LCP
Litecoin Plus
$68,837 $0.0287 $138 2397577 -24.27% Coin Info
BOLI
Bolivarcoin
$68,754 $0.0052 $546 13300450 17.77% Coin Info
OBT
Orbis Token
$68,565 $0.0036 $207 19167752 90.95% Coin Info
PFR
Payfair
$68,345 $0.0020 $175 33893093 -35.41% Coin Info
SWING
Swing
$68,239 $0.0161 $10 4248743 -13.88% Coin Info
ARCT
ArbitrageCT
$68,073 $0.0006 $48 104749207 0.92% Coin Info
MNE
Minereum
$67,941 $0.0115 $238 5899447 11.57% Coin Info
BTCRED
Bitcoin Red
$67,621 $0.0033 $19 20550001 6.16% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
STU
bitJob
$67,445 $0.0008 $2 82816093 21.96% Coin Info
BTRN
Biotron
$67,366 $0.0010 $1 65965771 3.89% Coin Info
SNR
SONDER
$66,954 $0.0004 $177 168879121 8.74% Coin Info
BTA
Bata
$66,616 $0.0132 $589 5052244 0.63% Coin Info
RUPX
Rupaya
$66,500 $0.0015 $65 43732997 9.72% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
XGS
GenesisX
$65,855 $0.0087 $5 7563094 61.34% Coin Info
BLOC
BLOC.MONEY
$65,833 $0.0063 $117 10428131 -1.06% Coin Info
BECN
Beacon
$65,421 $0.0079 $4 8290347 -20.04% Coin Info
DRM
Dreamcoin
$64,726 $0.0255 $29 2534434 68.93% Coin Info
DACHX
Dach Coin
$64,562 $0.0035 $192 18328159 29.53% Coin Info
MOX
MoX
$64,289 $0.0137 $7 4678937 -1.47% Coin Info
NAT
Natmin Pure E...
$64,069 $0.0007 $79 97965388 47.54% Coin Info
OTN
Open Trading ...
$63,829 $0.0315 $0 2024530 -1.21% Coin Info
DATP
Decentralized...
$63,778 $0.0000 $44,870 11820620222 12.45% Coin Info
ELD
electrumdark
$63,764 $0.0164 $150 3899312 19.36% Coin Info
TDS
TokenDesk
$63,311 $0.0043 $9,790 14683321 10.04% Coin Info
CCO
Ccore
$62,963 $0.0370 $9 1699999 73.1% Coin Info
BTCL
BTC Lite
$62,499 $0.0033 $230 18700000 -23.61% Coin Info
GRLC
Garlicoin
$62,373 $0.0050 $1,133 12574285 -12.22% Coin Info
APC
Alpha Coin
$62,190 $0.0023 $24,210 27263937 88.48% Coin Info
PLURA
PluraCoin
$61,877 $0.0002 $13 331220030 85% Coin Info
HONEY
Honey
$61,619 $0.1351 $53 455955 107.45% Coin Info
XDNA
XDNA
$61,504 $0.0156 $100 3943351 -10.7% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ZBA
Zoomba
$60,554 $0.0035 $52 17164638 1.86% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
EZW
EZOOW
$58,702 $0.0000 $9 11551907115 -77.74% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
TDX
Tidex Token
$58,022 $0.0061 $6 9504980 3.04% Coin Info
LINX
Linx
$57,235 $0.0016 $56 36264798 15.46% Coin Info
BSTN
BitStation
$56,916 $0.0000 $163 4704185603 9.53% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
ETGP
Ethereum Gold...
$55,855 $0.0000 $70 3153714297 -1.94% Coin Info
CHEESE
Cheesecoin
$55,705 $0.0002 $78 323781325 136.31% Coin Info
GB
GoldBlocks
$55,060 $0.0035 $23 15563873 11.46% Coin Info
CARE
Carebit
$54,875 $0.0004 $573 129147609 2.85% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
ZNT
Zenswap Netwo...
$54,288 $0.0000 $28,765 12001366640 -2.24% Coin Info
EARTH
Earth Token
$53,378 $0.0003 $578 205300250 119.59% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
ABS
Absolute
$52,415 $0.0043 $2,756 12068719 -2.53% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
OCC
Octoin Coin
$51,809 $0.0933 $920,480 555137 3.91% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
ETA
Etheera
$50,966 $0.0000 $3,259 7190226682 -19.05% Coin Info
BERN
BERNcash
$50,870 $0.0007 $1,973 71234301 -22.38% Coin Info
BANK
Bank Coin
$50,631 $0.0082 $1 6180917 10.36% Coin Info
TCAT
The Currency ...
$50,381 $0.0014 $112,917 35560065 2.12% Coin Info
WIT
WITChain
$50,373 $0.0000 $7,512 1680000000 5.85% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DTEM
Dystem
$47,903 $0.0089 $57 5358036 12.02% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
LUNA
Luna Coin
$47,255 $0.0277 $671 1706429 -19.2% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
SCRIV
SCRIV NETWORK
$44,629 $0.0018 $2,121 24744362 11.39% Coin Info
ECHT
e-Chat
$43,988 $0.0024 $742,420 18329684 -0.16% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
GUESS
Peerguess
$43,274 $0.0007 $746 60537668 -16.76% Coin Info
AKA
Akroma
$43,232 $0.0023 $1,859 19177485 3.13% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GOSS
Gossipcoin
$42,599 $0.0024 $634 17621451 -9.77% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
GRPH
Graphcoin
$42,162 $0.0050 $340 8514222 199.09% Coin Info
BLN
Bolenum
$42,105 $0.0000 $558 25000000000 8.6% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
RENTOO
Rentoo
$41,808 $0.0000 $969 2159495398 14.8% Coin Info
QUIN
QUINADS
$41,710 $0.0000 $24,944 13195118923 5.33% Coin Info
BRIA
BriaCoin
$41,696 $0.0561 $512 743431 6.2% Coin Info
DOW
DOWCOIN
$40,263 $0.0034 $2,729 11810983 7.7% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
BWS
Bitcoin W Spe...
$39,850 $0.0007 $766 57650718 -2.35% Coin Info
KZC
KZ Cash
$39,763 $0.0225 $506 1766387 2.88% Coin Info
TKA
Tokia
$39,536 $0.0009 $56 42135421 21.07% Coin Info
HAVY
Havy
$39,143 $0.0000 $68,236 7772226780 3.31% Coin Info
AREPA
Arepacoin
$39,040 $0.0024 $553 16101608 79.45% Coin Info
LGS
LogisCoin
$38,811 $0.0165 $1,738 2351213 5.3% Coin Info
ENT
Eternity
$38,739 $0.0068 $500 5673258 1.74% Coin Info
CCT
Crystal Clear
$38,607 $0.0073 $156 5323973 28.16% Coin Info
OLMP
Olympic
$38,466 $0.0004 $1,206 96326590 -24.36% Coin Info
PRTX
Printex
$38,250 $0.0016 $80 24320709 207.35% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
EUC
Eurocoin
$37,261 $0.0030 $13 12416554 47.66% Coin Info
ETG
Ethereum Gold
$37,061 $0.0031 $983 12000000 -27.35% Coin Info
PRJ
Project Coin
$36,866 $0.0012 $509 31204523 -30.15% Coin Info
ZINC
ZINC
$36,783 $0.0067 $777 5455578 -26.02% Coin Info
ATS
Authorship
$36,767 $0.0004 $7 99971428 -2.03% Coin Info
EVOS
EVOS
$36,567 $0.0043 $505 8594658 -0.13% Coin Info
TIC
Thingschain
$36,178 $0.0000 $605 11445000000 16.58% Coin Info
CSTL
Castle
$36,033 $0.0028 $629 13078929 -72.35% Coin Info
PRX
ProxyNode
$35,957 $0.0005 $523 68557826 -9.52% Coin Info
CCN
CustomContrac...
$35,873 $0.0001 $686 511713902 24.38% Coin Info
NDX
nDEX
$35,831 $0.0000 $51,663 14138687251 4.17% Coin Info
HVCO
High Voltage
$35,516 $0.0238 $4 1494171 152.21% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ARION
Arion
$35,287 $0.0034 $614 10523146 -75.6% Coin Info
GRIM
Grimcoin
$35,186 $0.0004 $11 91365137 24.54% Coin Info
QBIC
Qbic
$35,035 $0.0075 $50 4684176 143.09% Coin Info
IBT
ICOBay
$34,892 $0.0001 $258,983 644646118 2.88% Coin Info
EGX
EagleX
$34,296 $0.0010 $547 33583500 7.51% Coin Info
TRAID
Traid
$33,810 $0.0021 $546 16450040 1.5% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555