Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$81,159,874,740 $4,668.3784 $7,662,151,465 17385025 -13.57% Coin Info
XRP
XRP
$19,283,932,867 $0.4782 $1,366,312,432 40327341704 -0.3% Coin Info
ETH
Ethereum
$14,324,944,535 $138.6575 $2,858,096,276 103311693 -13.83% Coin Info
XLM
Stellar
$4,027,754,582 $0.2103 $136,149,059 19149934195 -10.05% Coin Info
BCH
Bitcoin Cash
$3,720,457,066 $212.9875 $98,158,276 17467963 -42.69% Coin Info
EOS
EOS
$3,504,401,111 $3.8669 $1,204,510,209 906245118 -10.08% Coin Info
LTC
Litecoin
$2,076,812,305 $35.0610 $613,255,403 59234338 -10.99% Coin Info
USDT
Tether
$1,723,988,337 $0.9815 $5,533,327,558 1756421736 -1.46% Coin Info
ADA
Cardano
$1,216,019,527 $0.0469 $59,473,575 25927070538 -16.4% Coin Info
XMR
Monero
$1,139,806,514 $68.7302 $31,942,274 16583778 -17.32% Coin Info
TRX
TRON
$932,506,789 $0.0142 $110,138,960 65748111645 -17.29% Coin Info
DASH
Dash
$899,881,302 $106.4425 $159,530,282 8454153 -13.96% Coin Info
IOT
IOTA
$874,278,626 $0.3145 $19,671,221 2779530283 -16.79% Coin Info
BNB
Binance Coin
$794,513,392 $6.0743 $23,564,395 130799315 -17.4% Coin Info
XEM
NEM
$717,129,884 $0.0797 $13,735,337 8999999999 -9.89% Coin Info
ETC
Ethereum Classic
$615,538,043 $5.7979 $236,839,706 106165148 -15% Coin Info
NEO
NEO
$580,471,644 $8.9303 $231,549,628 65000000 -20.12% Coin Info
ZEC
Zcash
$475,438,568 $90.1400 $125,713,635 5274444 -13.91% Coin Info
XTZ
Tezos
$459,189,632 $0.7559 $5,413,622 607489041 -22.98% Coin Info
BTG
Bitcoin Gold
$370,188,757 $21.3330 $10,199,167 17352849 -20.02% Coin Info
VET
VeChain
$307,597,003 $0.0055 $19,020,241 55454734800 -17.04% Coin Info
MKR
Maker
$303,005,304 $416.0858 $2,552,726 728228 -16.29% Coin Info
ONT
Ontology
$290,147,205 $0.9967 $43,361,039 291115881 -17.38% Coin Info
DOGE
Dogecoin
$278,977,491 $0.0024 $18,181,846 117057187670 -9% Coin Info
OMG
OmiseGO
$277,383,543 $1.9778 $47,445,253 140245398 -19.61% Coin Info
ZRX
0x
$219,387,131 $0.4017 $21,756,844 546108165 -19.18% Coin Info
DCR
Decred
$217,332,551 $24.5718 $3,166,600 8844782 -21.34% Coin Info
QTUM
Qtum
$212,998,846 $2.3919 $336,009,607 89048848 -13.93% Coin Info
BAT
Basic Attenti...
$195,101,661 $0.1652 $7,564,174 1180808540 -13.09% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BCN
Bytecoin
$177,526,517 $0.0010 $806,933 184066828814 -10.09% Coin Info
LSK
Lisk
$177,410,622 $1.5795 $7,533,524 112324137 -20.53% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
TUSD
TrueUSD
$166,070,695 $1.0149 $62,688,592 163637216 -0.73% Coin Info
BTS
BitShares
$147,845,126 $0.0553 $7,040,795 2673300000 -12.99% Coin Info
ZIL
Zilliqa
$147,272,304 $0.0186 $10,310,828 7902642023 -20.92% Coin Info
AE
Aeternity
$145,181,254 $0.6230 $8,085,174 233020472 -23.09% Coin Info
USDC
USD Coin
$145,065,002 $1.0170 $31,458,992 142645759 0.03% Coin Info
NANO
Nano
$143,722,414 $1.0786 $5,883,748 133248289 -16.62% Coin Info
BCD
Bitcoin Diamond
$142,255,449 $0.9252 $2,615,619 153756875 -22.54% Coin Info
DGB
DigiByte
$142,230,169 $0.0128 $1,976,935 11076905694 -19.95% Coin Info
ICX
ICON
$136,692,537 $0.2887 $14,034,019 473406688 -19.59% Coin Info
PAX
Paxos Standar...
$136,479,034 $1.0088 $64,415,598 135281887 0.01% Coin Info
AOA
Aurora
$129,257,655 $0.0198 $918,520 6542330148 -11.99% Coin Info
SC
Siacoin
$122,346,067 $0.0032 $4,034,787 38019670754 -21.48% Coin Info
STEEM
Steem
$119,551,543 $0.4120 $1,732,813 290143215 -22.12% Coin Info
BTM
Bytom
$117,385,498 $0.1171 $10,746,559 1002499275 -20.1% Coin Info
WAVES
Waves
$117,144,895 $1.1714 $9,349,183 100000000 -18.41% Coin Info
XVG
Verge
$102,975,699 $0.0068 $4,178,075 15172086051 -20.88% Coin Info
PPT
Populous
$100,371,061 $1.8848 $1,193,661 53252246 -19.03% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
REP
Augur
$91,544,934 $8.3223 $2,055,432 11000000 -17.74% Coin Info
GNT
Golem
$85,388,756 $0.0890 $25,534,208 959842000 -18.63% Coin Info
MAID
MaidSafeCoin
$84,976,592 $0.1878 $550,337 452552412 -13.89% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
KMD
Komodo
$79,249,289 $0.7158 $979,652 110718864 -14.77% Coin Info
HOT
Holo
$78,635,594 $0.0006 $3,980,914 133214575156 -19.02% Coin Info
SNT
Status
$77,592,875 $0.0224 $2,803,590 3470483788 -19.04% Coin Info
ETN
Electroneum
$76,214,203 $0.0091 $961,885 8369331783 -19.82% Coin Info
CNX
Cryptonex
$75,079,366 $1.3514 $5,142,546 55557644 -19.5% Coin Info
STRAT
Stratis
$74,536,074 $0.7521 $1,705,953 99100091 -21.4% Coin Info
QASH
QASH
$73,373,287 $0.2096 $2,462,506 350000000 -1.43% Coin Info
ETP
Metaverse ETP
$70,129,767 $1.3085 $6,724,299 53594683 -49.21% Coin Info
IOST
IOST
$69,811,466 $0.0058 $10,047,350 12003807131 -17.05% Coin Info
DAI
Dai
$69,748,913 $1.0005 $16,465,147 69714372 0.35% Coin Info
WAX
WAX
$68,390,764 $0.0731 $567,520 935838056 -17.85% Coin Info
KCS
KuCoin Shares
$67,124,124 $0.7447 $337,296 90138154 -19.7% Coin Info
R
Revain
$65,352,787 $0.1700 $2,038,253 384450000 -5.33% Coin Info
MONA
MonaCoin
$65,336,620 $1.0242 $1,135,974 63792525 -4.53% Coin Info
MANA
Decentraland
$63,846,843 $0.0608 $4,560,949 1050141509 -24.66% Coin Info
HT
Huobi Token
$62,771,224 $1.2554 $24,470,041 50000200 -9.44% Coin Info
MOAC
MOAC
$62,252,943 $0.9966 $97,991 62463334 -11.73% Coin Info
MITH
Mithril
$61,822,078 $0.1595 $8,697,983 387558759 -20.46% Coin Info
WTC
Waltonchain
$61,468,004 $1.5232 $11,567,482 40354509 -19.87% Coin Info
FCT
Factom
$55,756,082 $6.3757 $2,811,388 8745102 -23.02% Coin Info
ARDR
Ardor
$54,925,943 $0.0550 $981,849 998999495 -23.89% Coin Info
GXS
GXChain
$51,466,724 $0.8578 $1,347,802 60000000 -16.02% Coin Info
ODE
ODEM
$50,186,635 $0.2302 $5,286,426 218002386 -12.98% Coin Info
WAN
Wanchain
$50,088,005 $0.4718 $3,441,387 106152493 -19.19% Coin Info
AION
Aion
$49,368,445 $0.1893 $4,194,158 260861920 -19.94% Coin Info
INB
Insight Chain
$49,218,806 $0.2887 $30,835,598 170492790 -3.03% Coin Info
NSD
Nasdacoin
$48,010,466 $2.5717 $303,097 18668859 -6.47% Coin Info
NEXO
Nexo
$47,438,627 $0.0847 $1,919,139 560000011 -24.85% Coin Info
XIN
Mixin
$47,042,062 $105.8555 $40,429 444399 -12.89% Coin Info
BNT
Bancor
$46,461,483 $0.8167 $2,609,742 56889807 -16.02% Coin Info
RVN
Ravencoin
$45,111,534 $0.0198 $11,606,924 2282460000 -21.15% Coin Info
MCO
Crypto.com
$45,090,056 $2.8549 $4,239,063 15793831 -17.56% Coin Info
ZEN
Horizen
$44,135,696 $8.4982 $1,238,654 5193525 -20.84% Coin Info
DCN
Dentacoin
$44,039,815 $0.0001 $85,533 325226613094 -16.29% Coin Info
POLY
Polymath
$43,626,529 $0.1521 $4,295,010 286737107 -16.15% Coin Info
PIVX
PIVX
$43,375,834 $0.7639 $492,401 56781166 -20.02% Coin Info
SRN
SIRIN LABS Token
$43,295,167 $0.0880 $7,352,487 491820906 -19.12% Coin Info
DGD
DigixDAO
$43,170,111 $21.5851 $987,112 2000000 -23.72% Coin Info
RDD
ReddCoin
$42,626,953 $0.0015 $776,874 28808713174 -15% Coin Info
THETA
Theta Token
$41,906,300 $0.0593 $1,456,147 706502689 -7.21% Coin Info
DROP
Dropil
$41,593,256 $0.0019 $374,172 22368183566 -8.97% Coin Info
ELF
aelf
$41,092,590 $0.1468 $6,817,641 280000000 -23.57% Coin Info
DGTX
Digitex Futures
$39,062,157 $0.0534 $468,245 731250000 -12.45% Coin Info
ARK
Ark
$37,863,328 $0.3556 $858,760 106491794 -20.28% Coin Info
NAS
Nebulas
$37,329,263 $0.8204 $7,208,111 45500000 -15.1% Coin Info
PAY
TenX
$36,901,824 $0.3375 $717,341 109347861 -21.18% Coin Info
LRC
Loopring
$36,741,526 $0.0466 $1,026,643 788984491 -22.16% Coin Info
XZC
Zcoin
$36,333,313 $6.3102 $818,413 5757841 -20.69% Coin Info
NXT
Nxt
$36,279,522 $0.0363 $776,918 998999942 -16.07% Coin Info
ELA
Elastos
$35,757,717 $3.7248 $6,634,710 9599802 -30.34% Coin Info
MGO
MobileGo
$35,452,478 $0.3545 $9,795,634 99998615 -19.91% Coin Info
POWR
Power Ledger
$35,228,666 $0.0902 $2,664,683 390595382 -21.5% Coin Info
BOS
BOScoin
$35,007,332 $0.0766 $290,938 456838751 -28.92% Coin Info
VERI
Veritaseum
$34,981,296 $17.1759 $658,166 2036645 -22.3% Coin Info
LOOM
Loom Network
$34,019,101 $0.0563 $2,059,913 604076781 -20.74% Coin Info
CMT
CyberMiles
$33,669,445 $0.0440 $2,860,187 764598429 -23.79% Coin Info
BTCP
Bitcoin Private
$32,499,322 $1.5834 $120,425 20524490 -8.4% Coin Info
QKC
QuarkChain
$30,573,188 $0.0381 $6,811,164 801649919 -15.95% Coin Info
XET
ETERNAL TOKEN
$30,551,146 $0.4497 $136,038 67930001 -15.34% Coin Info
WICC
WaykiChain
$30,428,632 $0.1449 $1,339,248 210000000 -18.68% Coin Info
FUN
FunFair
$29,650,207 $0.0055 $1,232,574 5365813789 -25.29% Coin Info
NEC
Nectar
$28,859,466 $0.3504 $34,496 82353022 -4.85% Coin Info
LKY
Linkey
$27,530,050 $0.5506 $111,785 50000000 4.24% Coin Info
GO
GoChain
$27,495,189 $0.0427 $2,841,273 644625687 -22.79% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GAS
Gas
$27,064,678 $2.6722 $895,076 10128375 -20.08% Coin Info
BHPC
BHPCash
$26,749,228 $0.7950 $7,684,646 33646752 -11.46% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
KNC
Kyber Network
$26,090,720 $0.1945 $1,602,745 134132697 -22.65% Coin Info
808
808Coin
$25,558,657 $0.0000 $2,070 101884648343480 -8.37% Coin Info
EDO
Eidoo
$25,407,185 $0.8683 $1,470,355 29261461 -5.89% Coin Info
BIX
Bibox Token
$25,244,298 $0.2466 $2,176,411 102384714 -6.36% Coin Info
DRGN
Dragonchain
$25,057,658 $0.1051 $790,425 238421940 -26.58% Coin Info
ENG
Enigma
$24,610,632 $0.3289 $689,024 74836171 -22.64% Coin Info
ARB
ARBITRAGE
$24,525,062 $5.6261 $8,396 4359122 -15% Coin Info
GUSD
Gemini Dollar
$24,374,142 $1.0113 $9,416,464 24102278 1.07% Coin Info
SLT
Smartlands
$24,256,642 $4.7554 $324,200 5100896 -9.16% Coin Info
ICN
Iconomi
$23,981,941 $0.2424 $8,830 98930340 -13.31% Coin Info
CAT
BlockCAT
$23,981,254 $0.0478 $446 501394406 -48.72% Coin Info
KIN
Kin
$23,936,344 $0.0000 $219,500 756097560976 -10.97% Coin Info
CVC
Civic
$23,737,301 $0.0693 $1,181,739 342699967 -19.88% Coin Info
RHOC
RChain
$23,632,954 $0.0632 $281,545 373789868 -15.42% Coin Info
XPX
ProximaX
$23,358,703 $0.0038 $1,794,382 6097456550 -13.24% Coin Info
SYS
Syscoin
$23,312,159 $0.0429 $702,852 543611543 -25.13% Coin Info
DENT
Dent
$23,166,897 $0.0013 $1,038,450 17241387101 -17.92% Coin Info
SALT
SALT
$23,042,309 $0.2795 $1,078,690 82437970 -22.58% Coin Info
GVT
Genesis Vision
$22,823,980 $5.1558 $1,899,669 4426883 -20.58% Coin Info
CENNZ
Centrality
$22,224,226 $0.0278 $85,782 800782336 -25.87% Coin Info
TKY
THEKEY
$22,057,085 $0.0044 $269,500 5060038287 -16.99% Coin Info
DTR
Dynamic Tradi...
$21,999,240 $0.0181 $4,302 1218054044 -24.2% Coin Info
EMC
Emercoin
$21,933,805 $0.5208 $121,301 42118422 -22.27% Coin Info
ENJ
Enjin Coin
$21,528,599 $0.0283 $1,008,961 761158535 -17.57% Coin Info
PPC
Peercoin
$21,521,808 $0.8589 $421,406 25056004 -19.5% Coin Info
CTXC
Cortex
$21,388,187 $0.1428 $4,181,943 149792458 -20.63% Coin Info
GRS
Groestlcoin
$21,253,076 $0.2979 $1,995,061 71336744 -17.2% Coin Info
GBYTE
Byteball Bytes
$21,177,679 $31.9513 $78,045 662811 -16.2% Coin Info
STORJ
Storj
$21,006,379 $0.1547 $795,637 135787439 -24.28% Coin Info
BRD
Bread
$20,822,755 $0.2347 $131,021 88733978 -17.39% Coin Info
OCN
Odyssey
$20,775,175 $0.0044 $5,904,607 4750000000 -29.31% Coin Info
NULS
Nuls
$20,693,348 $0.5173 $4,706,084 40000000 -21.38% Coin Info
AGI
SingularityNET
$20,113,736 $0.0373 $630,897 539673260 -16.23% Coin Info
OSA
Optimal Shelf...
$20,042,256 $0.0719 $4,305,265 278565452 -13.79% Coin Info
RLC
iExec RLC
$19,993,722 $0.2497 $546,160 80070793 -21.2% Coin Info
SUB
Substratum
$19,887,460 $0.0519 $543,947 383021000 -23.03% Coin Info
STORM
Storm
$19,625,109 $0.0043 $1,476,949 4518781114 -21.61% Coin Info
MAN
Matrix AI Net...
$19,121,248 $0.1275 $2,865,676 150000000 -22.45% Coin Info
BCO
BridgeCoin
$19,063,603 $0.7061 $26,968 27000000 -13.69% Coin Info
CND
Cindicator
$18,946,243 $0.0131 $453,597 1445976590 -24.9% Coin Info
TEN
Tokenomy
$18,925,307 $0.0946 $543,362 200000000 -16.49% Coin Info
CREDO
Credo
$18,625,505 $0.0339 $3,088 549891703 5.24% Coin Info
FSN
Fusion
$18,537,572 $0.6241 $784,569 29704811 -26.32% Coin Info
REQ
Request Network
$18,501,858 $0.0254 $483,755 729658688 -23.47% Coin Info
SXDT
Spectre.ai Di...
$18,449,452 $0.2248 $12,546 82073519 -4.07% Coin Info
BITCNY
bitCNY
$18,277,087 $0.1408 $21,042,361 129852000 -1.2% Coin Info
MFT
Mainframe
$18,091,430 $0.0046 $2,437,047 3937700694 -18.97% Coin Info
CS
Credits
$18,007,689 $0.1181 $1,758,494 152434130 -12.29% Coin Info
SMART
SmartCash
$17,786,333 $0.0169 $626,620 1053773052 -17.61% Coin Info
BFT
BnkToTheFuture
$17,253,936 $0.0274 $153,694 629989999 -18.46% Coin Info
GTO
Gifto
$17,090,469 $0.0321 $10,408,955 531819169 -23.14% Coin Info
PLR
Pillar
$16,832,280 $0.0649 $37,008 259348201 -9.17% Coin Info
NXS
Nexus
$16,771,299 $0.2809 $593,153 59707886 -30.11% Coin Info
TEL
Telcoin
$16,553,707 $0.0005 $92,421 34851527175 -19.73% Coin Info
NVC
Novacoin
$16,346,495 $7.2901 $32,574 2242286 -2.76% Coin Info
DATA
Streamr DATAcoin
$15,811,189 $0.0233 $1,246,793 677154514 -20.16% Coin Info
GBC
Gold Bits Coin
$15,713,127 $0.1483 $30,586 105968611 -13.97% Coin Info
AMO
AMO Coin
$15,619,985 $0.0017 $348,007 8972250815 -9.44% Coin Info
CRPT
Crypterium
$15,574,266 $0.1952 $1,978,235 79796520 -20.63% Coin Info
HPB
High Performa...
$15,171,509 $0.3990 $1,864,412 38022632 -18.14% Coin Info
VTC
Vertcoin
$15,063,444 $0.3209 $392,738 46936450 -21.77% Coin Info
TPAY
TokenPay
$15,060,316 $0.9612 $1,257,476 15668639 -23.06% Coin Info
VITAE
Vitae
$14,666,499 $1.4982 $58,184 9789619 -18.07% Coin Info
POE
Po.et
$14,666,321 $0.0061 $808,638 2397663513 -23.27% Coin Info
SKY
Skycoin
$14,607,227 $1.4607 $760,562 9999999 -22.55% Coin Info
SAN
Santiment Net...
$14,598,754 $0.2330 $637,441 62660371 -43.71% Coin Info
IGNIS
Ignis
$14,563,602 $0.0191 $209,439 761143950 -18.67% Coin Info
WGR
Wagerr
$14,509,911 $0.0793 $18,023 183000000 -14.17% Coin Info
NEBL
Neblio
$14,496,748 $1.0546 $465,936 13745647 -22.69% Coin Info
UBQ
Ubiq
$13,786,229 $0.3236 $386,247 42609099 -8.39% Coin Info
BLOCK
Blocknet
$13,778,322 $2.5345 $36,281 5436202 -17.99% Coin Info
CVT
CyberVein
$13,723,963 $0.0129 $449,786 1060404496 -19.72% Coin Info
DDD
Scry.info
$13,619,158 $0.0309 $413,572 440057074 -14.95% Coin Info
EURS
STASIS EURS
$13,602,291 $1.1067 $2,462,690 12291000 -1.73% Coin Info
RDN
Raiden Networ...
$13,482,683 $0.2685 $332,736 50218936 -26.24% Coin Info
UTT
United Trader...
$13,411,360 $0.3592 $9,770 37339525 6.37% Coin Info
NOAH
Noah Coin
$13,288,988 $0.0004 $609,168 32687957978 -14.42% Coin Info
NCASH
Nucleus Vision
$13,227,903 $0.0024 $2,120,424 5500052915 -21.64% Coin Info
ZIP
Zipper
$13,160,676 $0.0008 $2,378,878 16199999812 -16.86% Coin Info
UTK
UTRUST
$13,107,913 $0.0291 $114,554 450000000 -14.84% Coin Info
IOTX
IoTeX
$13,025,546 $0.0098 $810,156 1331040005 -17.75% Coin Info
RUFF
Ruff
$13,007,253 $0.0138 $530,911 940500000 -18.71% Coin Info
NTY
Nexty
$12,994,400 $0.0001 $246,088 148308320936 -1.11% Coin Info
REN
Republic Prot...
$12,914,575 $0.0213 $271,214 605286967 -20.75% Coin Info
TKN
TokenCard
$12,882,024 $0.5386 $36,538 23917260 3.59% Coin Info
LBA
Cred
$12,870,815 $0.0286 $613,709 449617097 -21.89% Coin Info
GNO
Gnosis
$12,796,952 $11.5853 $222,432 1104590 -10.07% Coin Info
TNB
Time New Bank
$12,765,140 $0.0052 $917,115 2459435804 -17.26% Coin Info
RKT
Rock
$12,710,902 $0.0271 $581,041 469660370 3.52% Coin Info
AMB
Ambrosus
$12,700,172 $0.0878 $439,655 144590975 -24.54% Coin Info
MDA
Moeda Loyalty...
$12,638,267 $0.6439 $1,094,196 19628888 -22.95% Coin Info
EMC2
Einsteinium
$12,619,206 $0.0579 $1,495,806 217924449 -29.17% Coin Info
NAV
NavCoin
$12,588,401 $0.1978 $247,270 63638236 -7.86% Coin Info
MEDX
MediBloc [ERC20]
$12,565,873 $0.0040 $1,758,776 3171448430 -23.15% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
QNT
Quant
$12,529,384 $1.2815 $566,988 9777236 -38.27% Coin Info
QSP
Quantstamp
$12,342,420 $0.0200 $354,161 617314171 -24.35% Coin Info
FTM
Fantom
$12,301,915 $0.0097 $3,052,559 1270000000 -25.83% Coin Info
EDR
E-Dinar Coin
$12,292,668 $0.0139 $408,380 886211988 -9.89% Coin Info
ATX
Aston
$12,266,325 $0.0149 $15,504 824000000 -5.68% Coin Info
DIG
Dignity
$12,246,412 $0.0234 $387,167 523036421 -19.5% Coin Info
SBD
Steem Dollars
$12,132,963 $0.8640 $906,022 14043108 -8.39% Coin Info
ETHOS
Ethos
$12,045,884 $0.1455 $697,391 82779292 -26.89% Coin Info
WWB
Wowbit
$12,018,918 $0.0433 $533,471 277777778 -22.74% Coin Info
APIS
APIS
$11,973,599 $0.0025 $3,354,729 4873324621 -26.42% Coin Info
TCT
TokenClub
$11,878,105 $0.0247 $848,170 481425335 -3.99% Coin Info
SMT
SmartMesh
$11,831,273 $0.0084 $225,516 1413716694 -18.18% Coin Info
XWC
WhiteCoin
$11,742,845 $0.0470 $80,245 250102149 -17.46% Coin Info
TOMO
TomoChain
$11,694,276 $0.2126 $374,255 55000000 -24.69% Coin Info
NIX
NIX
$11,679,721 $0.2783 $58,068 41961008 -14.87% Coin Info
APL
Apollo Currency
$11,652,331 $0.0008 $247,632 14685096531 -24.6% Coin Info
PRO
Propy
$11,626,958 $0.2040 $2,319,945 57006067 -18.43% Coin Info
PMA
PumaPay
$11,609,671 $0.0007 $1,562,989 16702078852 -20.8% Coin Info
MOC
Moss Coin
$11,518,571 $0.0561 $193,033 205140154 -5.05% Coin Info
SLS
SaluS
$11,510,275 $11.3788 $38,072 1011550 -16.92% Coin Info
ABT
Arcblock
$11,487,192 $0.1201 $20,161,439 95675360 -12.41% Coin Info
SAFEX
Safe Exchange...
$11,353,791 $0.0074 $14,537 1543157590 -13.37% Coin Info
ANT
Aragon
$11,223,719 $0.3857 $204,617 29102723 -21.14% Coin Info
LOKI
Loki
$11,186,144 $0.3523 $46,565 31749579 -14.03% Coin Info
TRUE
TrueChain
$11,062,432 $0.2382 $15,775,642 46448735 -15.31% Coin Info
OST
OST
$10,819,275 $0.0248 $466,366 436508173 -24.41% Coin Info
CPT
Cryptaur
$10,818,078 $0.0015 $112,923 7340211595 -23.56% Coin Info
PART
Particl
$10,729,819 $1.3297 $52,040 8069480 -17.56% Coin Info
XYO
XYO Network
$10,688,918 $0.0020 $24,522 5302135296 -20.7% Coin Info
MET
Metronome
$10,641,597 $1.2278 $1,215,214 8666996 -12.96% Coin Info
VEE
BLOCKv
$10,592,750 $0.0053 $86,851 2005449183 -17.4% Coin Info
QNTU
Quanta Utilit...
$10,589,653 $0.0004 $71,758 29279582414 -18.73% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
RNT
OneRoot Network
$10,498,238 $0.0424 $161,304 247734355 -22.19% Coin Info
PHX
Red Pulse Pho...
$10,497,733 $0.0127 $2,974,620 829588687 -22.65% Coin Info
SNM
SONM
$10,480,935 $0.0291 $554,576 359600000 -26.64% Coin Info
LEND
ETHLend
$10,377,281 $0.0094 $328,880 1100180877 -19.47% Coin Info
BURST
Burst
$10,316,289 $0.0052 $51,301 2000743418 -17.54% Coin Info
TTC
TTC Protocol
$10,059,291 $0.0359 $6,344,530 279911427 -19.06% Coin Info
QRL
Quantum Resis...
$9,923,333 $0.1908 $79,008 52000000 -21.99% Coin Info
BAY
BitBay
$9,805,014 $0.0097 $53,243 1012146906 -26.79% Coin Info
TDP
TrueDeck
$9,777,771 $0.9733 $56,327 10045548 -16.22% Coin Info
BZNT
Bezant
$9,775,232 $0.0198 $221,012 494425691 -25.91% Coin Info
NRG
Energi
$9,750,638 $0.9727 $18,680 10024297 -15.44% Coin Info
BBR
Boolberry
$9,711,223 $0.7875 $8,442 12331796 -14.29% Coin Info
LEO
LEOcoin
$9,635,573 $0.0947 $1,243,338 101743211 -5.49% Coin Info
XDN
DigitalNote
$9,631,992 $0.0014 $669,159 6928822446 -20.81% Coin Info
MTL
Metal
$9,527,210 $0.2925 $617,128 32573148 -24.9% Coin Info
REPO
REPO
$9,507,929 $0.0865 $2,825 109958607 -9.83% Coin Info
MED
MediBloc [QRC20]
$9,507,926 $0.0032 $89,814 2966384100 -14.87% Coin Info
LOC
LockTrip
$9,389,123 $1.0103 $289,602 9292966 -18.6% Coin Info
BAX
BABB
$9,388,083 $0.0004 $55,252 20999999999 -15.41% Coin Info
SWM
Swarm
$9,383,423 $0.1452 $13,720 64621574 -11.74% Coin Info
TTU
TaTaTu
$9,375,451 $0.0969 $38,011 96727971 -18.14% Coin Info
NLG
Gulden
$9,227,270 $0.0222 $65,621 415032420 -9.29% Coin Info
VIA
Viacoin
$9,225,762 $0.3993 $464,103 23106427 -21.08% Coin Info
POA
POA Network
$9,213,350 $0.0418 $1,537,375 220167290 -22.61% Coin Info
BITUSD
bitUSD
$9,212,363 $0.9403 $334,071 9797360 -4.78% Coin Info
PAI
PCHAIN
$9,158,524 $0.0123 $516,723 741806114 -19.78% Coin Info
COV
Covesting
$9,101,182 $0.5201 $56,854 17500000 -27.67% Coin Info
DEW
DEW
$9,072,004 $0.0879 $6,480 103244553 -24.98% Coin Info
MOD
Modum
$9,059,280 $0.4260 $1,461,229 21266200 -18.02% Coin Info
STQ
Storiqa
$9,050,447 $0.0009 $518,546 9820877590 -24.51% Coin Info
SNGLS
SingularDTV
$9,025,028 $0.0150 $320,044 600000000 -22.43% Coin Info
COSM
Cosmo Coin
$9,006,246 $0.0134 $552,933 670780889 -19.89% Coin Info
WINGS
Wings
$9,003,947 $0.0923 $352,443 97513094 -23.67% Coin Info
NGC
NAGA
$8,983,798 $0.1512 $58,609 59420636 -13.26% Coin Info
ACT
Achain
$8,904,302 $0.0119 $622,913 750597392 -19.25% Coin Info
UNO
Unobtanium
$8,894,478 $44.5740 $14,866 199544 -2.83% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
KEY
Selfkey
$8,854,941 $0.0036 $1,354,500 2479024642 -21.87% Coin Info
DMT
DMarket
$8,729,539 $0.1738 $417,974 50216064 -23.93% Coin Info
XHV
Haven Protocol
$8,526,617 $1.4361 $754,008 5937235 -31.2% Coin Info
SPANK
SpankChain
$8,523,046 $0.0284 $203,650 300043386 -7.92% Coin Info
MOBI
Mobius
$8,467,758 $0.0165 $75,298 514016636 -23.4% Coin Info
XBY
XTRABYTES
$8,466,642 $0.0197 $12,758 430000000 -20.12% Coin Info
BCI
Bitcoin Interest
$8,377,300 $0.4571 $6,773 18326892 -22.1% Coin Info
WPR
WePower
$8,362,658 $0.0164 $731,736 510966386 -26.06% Coin Info
CSC
CasinoCoin
$8,334,568 $0.0002 $5,099 35973085511 -14.92% Coin Info
RTH
Rotharium
$8,239,925 $2.4544 $32,269 3357270 -23.26% Coin Info
CNN
Content Neutr...
$8,229,262 $0.0002 $427,388 39035223816 -20.49% Coin Info
RCN
Ripio Credit ...
$8,219,163 $0.0165 $707,739 497530791 -20.97% Coin Info
AUTO
Cube
$8,189,140 $0.0012 $839,972 6774940000 -15.4% Coin Info
EOSDAC
eosDAC
$8,157,715 $0.0123 $88,297 660755177 -15.9% Coin Info
PPP
PayPie
$8,129,433 $0.0985 $23,562 82500000 -18.07% Coin Info
PASC
Pascal Coin
$8,106,116 $0.3434 $53,555 23608000 -20.66% Coin Info
DNT
district0x
$7,940,809 $0.0132 $779,290 600000000 -24.78% Coin Info
MDS
MediShares
$7,874,655 $0.0076 $66,785 1031355785 -20.98% Coin Info
SCRL
SCRL
$7,848,032 $0.0524 $339,132 149798864 -13.63% Coin Info
IOG
Playgroundz
$7,755,661 $0.2795 $53,332 27750120 -14.68% Coin Info
XSN
Stakenet
$7,734,737 $0.1053 $213,484 73429721 -14.57% Coin Info
XLQ
ALQO
$7,667,204 $0.1335 $35,745 57412659 -26.42% Coin Info
GNX
Genaro Network
$7,652,775 $0.0215 $487,396 356490604 -14.13% Coin Info
XAS
Asch
$7,582,213 $0.0812 $267,476 93355331 -26.15% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
HYDRO
Hydro
$7,549,671 $0.0026 $3,479,577 2924034340 -19.7% Coin Info
DTA
DATA
$7,531,267 $0.0010 $1,476,623 7255189844 -29.32% Coin Info
ITC
IoT Chain
$7,524,170 $0.1200 $989,298 62682650 -16.24% Coin Info
FOTA
Fortuna
$7,488,453 $0.0160 $598,340 468682857 -14.99% Coin Info
CLOAK
CloakCoin
$7,463,345 $1.4303 $246,878 5218061 -21.35% Coin Info
AU
AurumCoin
$7,458,742 $25.0224 $1,104 298083 -17.03% Coin Info
VIBE
VIBE
$7,446,870 $0.0286 $415,811 260080096 -28.32% Coin Info
SOC
All Sports
$7,349,711 $0.0050 $531,249 1466525363 -25.55% Coin Info
BCZERO
Buggyra Coin ...
$7,333,539 $0.0066 $22,028 1106164927 -17.72% Coin Info
LGO
LGO Exchange
$7,293,800 $0.0572 $25,636 127568918 -20.78% Coin Info
LCC
Litecoin Cash
$7,255,317 $0.0122 $74,614 595580957 -15.81% Coin Info
WABI
WaBi
$7,246,853 $0.1381 $410,174 52478516 -26.98% Coin Info
PZM
PRIZM
$7,234,028 $0.1104 $8,348 65522794 -12.4% Coin Info
SPHTX
SophiaTX
$7,230,884 $0.0374 $124,373 193230567 -21.4% Coin Info
NEU
Neumark
$7,202,649 $0.2560 $4,808 28136425 -17.69% Coin Info
TNT
Tierion
$7,155,161 $0.0167 $612,226 428481269 -25.3% Coin Info
COSS
COSS
$7,153,250 $0.0602 $142,174 118810622 -21.76% Coin Info
DERO
Dero
$7,133,392 $1.2589 $54,168 5666146 -20.28% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
JNT
Jibrel Network
$7,057,113 $0.0425 $148,396 166099828 -34.88% Coin Info
LYL
LoyalCoin
$7,056,014 $0.0014 $987,190 4934048956 -18.9% Coin Info
PPY
Peerplays
$7,054,697 $1.5705 $203,843 4491930 -13.68% Coin Info
INT
Internet Node...
$7,046,195 $0.0225 $985,045 312717475 -12.72% Coin Info
LRN
Loopring [NEO]
$7,023,064 $0.0618 $192,119 113602931 -23% Coin Info
MSP
Mothership
$7,022,110 $0.0502 $26,555 140000000 -22.71% Coin Info
ADX
AdEx
$7,020,562 $0.0956 $450,681 73430701 -27.99% Coin Info
VITE
VITE
$6,999,560 $0.0169 $282,381 415162655 -30.41% Coin Info
ECA
Electra
$6,977,192 $0.0002 $46,662 28356275299 -26.75% Coin Info
PRE
Presearch
$6,966,661 $0.0449 $38,325 155000000 -14.54% Coin Info
ZCL
ZClassic
$6,944,403 $1.3053 $238,123 5320250 -25.02% Coin Info
SEELE
Seele
$6,901,788 $0.0114 $496,145 604538100 -17.67% Coin Info
B2B
B2BX
$6,872,281 $0.4168 $2,683,416 16489646 -10.37% Coin Info
BITG
Bitcoin Green
$6,871,708 $1.1633 $21,995 5907033 -14.17% Coin Info
COB
Cobinhood
$6,861,152 $0.0178 $17,625 384592577 -4.61% Coin Info
DEC
Darico Ecosys...
$6,830,546 $0.1325 $22,559 51543807 -17.38% Coin Info
QLC
QLC Chain
$6,810,458 $0.0284 $436,627 240000000 -22.96% Coin Info
FUEL
Etherparty
$6,772,776 $0.0128 $1,822,111 528478202 -16.65% Coin Info
BTX2
Bitcore
$6,729,394 $0.4069 $43,652 16537641 -12.04% Coin Info
BTO
Bottos
$6,681,485 $0.0131 $1,133,662 509990153 -29.03% Coin Info
KAN
BitKan
$6,640,422 $0.0021 $416,527 3158048590 -8.45% Coin Info
GIN
GINcoin
$6,589,053 $1.6319 $49,452 4037636 -17.34% Coin Info
XPM
Primecoin
$6,582,893 $0.2572 $121,827 25599420 -10.76% Coin Info
DAPS
DAPS Token
$6,557,405 $0.0001 $62,647 48586017346 -12.35% Coin Info
RFR
Refereum
$6,535,428 $0.0027 $694,399 2385309673 -22.41% Coin Info
CDT
Blox
$6,503,594 $0.0097 $392,012 673079084 -24.4% Coin Info
ZEUS
ZeusCrowdfunding
$6,479,463 $0.0000 $0 139759503186 -13.97% Coin Info
ZRC
ZrCoin
$6,419,242 $1.6301 $14,761 3937874 -10.69% Coin Info
CAS
Cashaa
$6,371,546 $0.0111 $149,652 573222738 -18.69% Coin Info
QBIT
Qubitica
$6,313,888 $2.5434 $865 2482451 -15.33% Coin Info
HAV
Havven
$6,299,399 $0.0948 $247,866 66428401 -23.52% Coin Info
XCP
Counterparty
$6,253,055 $2.3904 $55,659 2615919 -12.87% Coin Info
LINDA
Linda
$6,249,840 $0.0006 $89,797 11178087122 -25.65% Coin Info
INS
Insolar
$6,182,207 $0.2916 $680,010 21201657 -24.52% Coin Info
XDCE
XinFin Network
$6,169,854 $0.0016 $557,125 3861331883 -20.53% Coin Info
FAIR
FairCoin
$6,162,213 $0.1158 $6,843 53193831 -23.16% Coin Info
TMC
Timicoin
$6,158,685 $0.0200 $7,496 307892909 -0.29% Coin Info
IHT
IHT Real Esta...
$6,133,211 $0.0110 $630,574 559013823 -23.74% Coin Info
AST
AirSwap
$6,132,112 $0.0409 $720,576 150000000 -24.65% Coin Info
ION
ION
$6,128,846 $0.2877 $18,432 21303891 -16.72% Coin Info
BTN
BitNewChain
$6,128,188 $0.0341 $317 179701795 -7.97% Coin Info
LYM
Lympo
$6,115,985 $0.0081 $255,065 753347989 -26.59% Coin Info
EVR
Everus
$6,051,701 $0.0116 $18,080 522789574 -7.09% Coin Info
CPX
Apex
$6,032,452 $0.0136 $289,172 444790640 -28.95% Coin Info
TERN
Ternio
$6,032,308 $0.0147 $701,137 409274561 -19.6% Coin Info
YOYOW
YOYOW
$6,021,388 $0.0201 $5,353,872 299999990 -20.99% Coin Info
BWK
Bulwark
$6,011,741 $0.4326 $53,896 13896802 -20.79% Coin Info
SOAR
Soarcoin
$6,007,155 $0.0056 $4,650 1080319439 -21.4% Coin Info
XRL
Rialto
$6,001,238 $0.0732 $4,828 82015311 -16.87% Coin Info
NMC
Namecoin
$5,967,955 $0.4050 $101,864 14736400 -14.32% Coin Info
CFI
Cofound.it
$5,964,850 $0.0184 $368 325000000 -12.46% Coin Info
ZCN
0chain
$5,947,663 $0.1487 $158,452 40000000 -12.99% Coin Info
ROX
Robotina
$5,876,705 $0.0219 $32,276 268561148 -18.51% Coin Info
HORUS
HorusPay
$5,815,487 $0.0067 $2,758 872861114 -7.82% Coin Info
MTC
doc.com Token
$5,800,927 $0.0202 $123,045 287462206 -13.15% Coin Info
INK
Ink
$5,724,463 $0.0123 $3,034,584 463910527 2.35% Coin Info
HVN
Hiveterminal ...
$5,708,667 $0.0139 $60,508 410956776 -14.23% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
ATN
ATN
$5,661,411 $0.0672 $53,943 84302524 -14.88% Coin Info
DBC
DeepBrain Chain
$5,655,299 $0.0038 $384,629 1500000000 -24.84% Coin Info
MER
Mercury
$5,649,431 $0.0565 $433,444 100000000 -26.3% Coin Info
HPC
Happycoin
$5,608,490 $0.3282 $15,536 17090494 -24.66% Coin Info
MTH
Monetha
$5,591,242 $0.0256 $1,275,131 218271923 -26.87% Coin Info
PST
Primas
$5,579,563 $0.1059 $724,701 52692565 -18.15% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MVL
Mass Vehicle ...
$5,533,894 $0.0011 $233 5000396446 -21.46% Coin Info
IMT
Moneytoken
$5,518,080 $0.0006 $1,792,182 8840334630 -11.49% Coin Info
EVX
Everex
$5,511,501 $0.2745 $289,028 20075000 -20.19% Coin Info
MWAT
Restart Energ...
$5,484,062 $0.0121 $30,201 452750000 -12.54% Coin Info
GTC
Game.com
$5,461,386 $0.0072 $4,010,482 761444190 -24.97% Coin Info
AEON
Aeon
$5,443,395 $0.3438 $14,531 15831459 -21.08% Coin Info
TRAC
OriginTrail
$5,427,781 $0.0195 $29,051 277941996 -20.14% Coin Info
INO
INO COIN
$5,383,454 $0.2692 $370,358 20000000 -8.41% Coin Info
EDG
Edgeless
$5,377,648 $0.0550 $130,164 97818696 -30.05% Coin Info
XTO
Tao
$5,365,497 $0.1608 $3,674 33359534 -1.62% Coin Info
UTNP
Universa
$5,322,281 $0.0029 $2,738 1848760649 -15.23% Coin Info
MNX
MinexCoin
$5,294,522 $1.1714 $34,036 4519743 -11.22% Coin Info
DOCK
Dock
$5,258,333 $0.0121 $1,093,210 433052635 -22.72% Coin Info
LBC
LBRY Credits
$5,179,426 $0.0250 $75,867 206875772 -25.39% Coin Info
DCT
DECENT
$5,172,801 $0.1008 $299,506 51306089 -25.81% Coin Info
BWT
Bittwatt
$5,032,123 $0.0169 $45,628 297720542 -19.97% Coin Info
BIS
Bismuth
$5,018,160 $0.3626 $16,219 13839639 -20.9% Coin Info
PLBT
Polybius
$5,017,851 $1.2641 $4,874 3969565 -12.63% Coin Info
UKG
Unikoin Gold
$4,994,888 $0.0349 $32,619 143272371 -27.37% Coin Info
APPC
AppCoins
$4,984,174 $0.0498 $357,470 100054312 -25.73% Coin Info
PAT
Patron
$4,955,150 $0.0202 $122,619 245394829 -0.6% Coin Info
CLO
Callisto Network
$4,915,442 $0.0064 $301,915 767534718 -17.21% Coin Info
HTML
HTMLCOIN
$4,910,453 $0.0001 $15,214 53067332240 -13.32% Coin Info
FTC
Feathercoin
$4,907,456 $0.0225 $25,984 218019480 -19.14% Coin Info
KICK
KickCoin
$4,856,657 $0.0091 $226,869 532030536 -18.7% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
GAME
GameCredits
$4,742,577 $0.0680 $123,806 69696425 -21.37% Coin Info
PBT
Primalbase Token
$4,729,097 $3,783.2777 $8,366 1250 -20.93% Coin Info
BZ
Bit-Z Token
$4,691,326 $0.1045 $18,583,888 44905137 -0.49% Coin Info
CHAT
ChatCoin
$4,688,658 $0.0068 $52,119 690000640 16.24% Coin Info
ECC
ECC
$4,655,476 $0.0002 $1,801 25000000000 -5.22% Coin Info
NKN
NKN
$4,623,980 $0.0227 $473,292 203507498 -17.98% Coin Info
PRG
Paragon
$4,618,053 $0.0700 $123,982 65936590 8.14% Coin Info
SPC
SpaceChain
$4,609,668 $0.0089 $222,623 515923518 -31.45% Coin Info
BKX
Bankex
$4,591,361 $0.0501 $919,311 91695685 -0.33% Coin Info
CHX
Own
$4,586,993 $0.0635 $133,446 72264765 -17.54% Coin Info
ZPT
Zeepin
$4,584,200 $0.0092 $79,356 500000000 -26.46% Coin Info
LINA
Lina
$4,580,011 $0.0426 $6,374 107541141 -16.68% Coin Info
SEM
Semux
$4,530,220 $0.5236 $7,470 8651780 -19.77% Coin Info
LA
LATOKEN
$4,519,618 $0.0558 $1,345,119 81037294 -17.33% Coin Info
VIB
Viberate
$4,500,716 $0.0253 $1,059,371 177631464 -26.27% Coin Info
RMT
SureRemit
$4,492,452 $0.0090 $55,095 500000000 -0.36% Coin Info
NANJ
NANJCOIN
$4,476,430 $0.0002 $73,284 19361889557 -26.14% Coin Info
ECOREAL
Ecoreal Estate
$4,449,134 $0.0302 $7,062 147364272 -53.09% Coin Info
MRK
MARK.SPACE
$4,445,342 $0.0083 $169,054 533351513 -16.69% Coin Info
SWFTC
SwftCoin
$4,425,106 $0.0012 $1,887,243 3639990384 -20.93% Coin Info
PEPECASH
Pepe Cash
$4,419,546 $0.0063 $9,642 701884009 -10.27% Coin Info
GRFT
Graft
$4,409,438 $0.0102 $19,249 430290918 -22.07% Coin Info
NBC
Niobium Coin
$4,399,541 $0.0891 $17,959 49350844 -14.59% Coin Info
BLT
Bloom
$4,349,533 $0.0909 $17,196 47861697 -22.61% Coin Info
DCC
Distributed C...
$4,343,635 $0.0024 $1,405,645 1824854027 -16.12% Coin Info
EKT
EDUCare
$4,331,554 $0.0096 $301,831 450000000 -22.16% Coin Info
TIX
Blocktix
$4,323,889 $0.1081 $543,546 40000000 -25.64% Coin Info
SKB
Sakura Bloom
$4,308,860 $0.0017 $23,526 2582965294 -35.34% Coin Info
FREE
FREE Coin
$4,278,449 $0.0000 $9,560 3793818130824 -29.32% Coin Info
ZP
Zen Protocol
$4,252,949 $0.2758 $76,094 15423000 -21.24% Coin Info
LQD
Liquidity Net...
$4,250,702 $0.0997 $613,843 42634645 -31.69% Coin Info
MLN
Melon
$4,225,486 $7.0495 $58,254 599400 -21.68% Coin Info
LUN
Lunyr
$4,213,332 $1.8336 $513,322 2297853 -26.81% Coin Info
RBY
Rubycoin
$4,203,651 $0.1599 $18 26294938 -13.82% Coin Info
KARMA
KARMA
$4,181,396 $0.0013 $986 3299031186 -22.28% Coin Info
BCPT
BlockMason Cr...
$4,109,841 $0.0452 $709,410 90985609 -24.25% Coin Info
PHR
Phore
$4,085,931 $0.2673 $97,301 15283312 -18.68% Coin Info
DPY
Delphy
$4,065,236 $0.0851 $133,296 47789395 -24.58% Coin Info
ADT
adToken
$4,053,264 $0.0068 $376,516 600000000 -27.52% Coin Info
DADI
DADI
$4,050,976 $0.0542 $338,258 74795646 -16.04% Coin Info
XEL
XEL
$4,050,879 $0.0442 $14,353 91676277 -18.4% Coin Info
611
SixEleven
$4,045,878 $0.0876 $66 46172761 -3.17% Coin Info
EXC
Eximchain
$4,043,900 $0.0601 $98,922 67306444 -15.97% Coin Info
HLC
HalalChain
$4,018,002 $0.0103 $85,945 389009995 7.25% Coin Info
VLD
Vetri
$3,996,317 $0.0185 $2,899 215812716 15.18% Coin Info
HMC
Hi Mutual Soc...
$3,972,629 $0.0098 $190,166 404100000 -13.81% Coin Info
ARN
Aeron
$3,966,565 $0.3051 $1,329,915 13000000 -24.78% Coin Info
GCR
Global Curren...
$3,950,374 $0.0376 $5,266 104989730 -21.61% Coin Info
OAX
OAX
$3,921,722 $0.1568 $320,635 25009250 -20.17% Coin Info
1ST
FirstBlood
$3,893,784 $0.0455 $6,606 85558371 -15.2% Coin Info
DMD
Diamond
$3,858,448 $1.2774 $1,944 3020610 -16.83% Coin Info
HOT2
Hydro Protocol
$3,857,927 $0.0055 $249,930 702000000 -22.84% Coin Info
SDA
Six Domain Chain
$3,847,245 $0.0054 $394,016 713593331 -14.12% Coin Info
TFD
TE-FOOD
$3,826,024 $0.0076 $29,327 503351841 -17.76% Coin Info
ROCK2
ICE ROCK MINING
$3,817,935 $0.2432 $3,074 15700272 -10.8% Coin Info
DIM
DIMCOIN
$3,806,819 $0.0018 $35,170 2102483276 -9.44% Coin Info
TUBE
BitTube
$3,802,755 $0.0360 $52,700 105693362 -22.26% Coin Info
AURA
Aurora DAO
$3,787,647 $0.0249 $11,365 152109274 -19.29% Coin Info
AVINOC
AVINOC
$3,770,572 $0.0100 $258 376275340 -6.48% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
ELEC
Electrify.Asia
$3,697,187 $0.0078 $46,215 475341833 -16.39% Coin Info
CRW
Crown
$3,675,302 $0.1765 $43,519 20821763 -26.83% Coin Info
CLAM
Clams
$3,663,650 $1.1007 $18,691 3328486 -14.76% Coin Info
HST
Decision Token
$3,651,929 $0.1140 $77,510 32025998 -11.92% Coin Info
RVR
RevolutionVR
$3,649,016 $0.0174 $128,155 210000000 -25.39% Coin Info
RBLX
Rublix
$3,618,455 $0.1722 $124 21018284 -14.62% Coin Info
SIX
SIX
$3,595,375 $0.0131 $13,669 273776596 -13.86% Coin Info
NPX
NaPoleonX
$3,594,503 $0.1419 $51,095 25330000 -21.26% Coin Info
DATX
DATx
$3,575,531 $0.0026 $955,030 1391302551 -37.64% Coin Info
BET
DAO.Casino
$3,559,177 $0.0213 $3,601 167270821 6.69% Coin Info
BMC
Blackmoon
$3,548,780 $0.1619 $358,940 21917544 -17.81% Coin Info
BOX
ContentBox
$3,542,462 $0.0058 $383,267 615476313 -21.35% Coin Info
BCA
Bitcoin Atom
$3,541,014 $0.1931 $9,387 18340538 -11.15% Coin Info
DLT
Agrello
$3,536,166 $0.0411 $397,541 85978873 -27.15% Coin Info
FXT
FuzeX
$3,526,228 $0.0047 $6,317 756402780 -21.3% Coin Info
EVN
Envion
$3,523,421 $0.0316 $1,235 111368894 -1.61% Coin Info
SINS
SafeInsure
$3,514,701 $3.3473 $188,262 1050000 -11.75% Coin Info
SHIFT
Shift
$3,512,797 $0.2787 $32,870 12605801 -20.81% Coin Info
TTV
TV-TWO
$3,502,978 $0.0164 $2,903 212956962 31.04% Coin Info
UPP
Sentinel Prot...
$3,501,684 $0.0154 $812,800 227822552 -22.58% Coin Info
CHSB
SwissBorg
$3,489,070 $0.0061 $75,915 575821133 -17.2% Coin Info
DBET
DecentBet
$3,480,888 $0.0208 $372,335 167707172 -18.76% Coin Info
EBC
EBCoin
$3,474,185 $0.0010 $78,179 3519568066 4.07% Coin Info
BLK
BlackCoin
$3,471,956 $0.0528 $64,894 65726725 -17.26% Coin Info
MOT
Olympus Labs
$3,454,570 $0.0901 $260,239 38344747 -16.28% Coin Info
FLO
FLO
$3,445,534 $0.0232 $10,004 148317307 -18.79% Coin Info
ZCO
Zebi
$3,430,319 $0.0069 $448,405 500000000 -26.17% Coin Info
TAU
Lamden
$3,401,368 $0.0239 $35,243 142215728 -24.67% Coin Info
NMR
Numeraire
$3,395,211 $2.5162 $25,220 1349328 -18.28% Coin Info
SEN
Consensus
$3,382,259 $0.0021 $29,502 1605601520 -17.18% Coin Info
QUN
QunQun
$3,357,242 $0.0047 $165,376 717295793 -13.29% Coin Info
LUX
LUXCoin
$3,336,815 $1.1243 $14,905 2967915 -14.52% Coin Info
FTI
FansTime
$3,326,581 $0.0012 $335,164 2850000000 -20.38% Coin Info
TOA
ToaCoin
$3,323,252 $0.0012 $110,030 2868652946 -0.25% Coin Info
LIF
Winding Tree
$3,302,670 $0.1647 $1,269 20051862 -17.93% Coin Info
SWTH
Switcheo
$3,284,365 $0.0063 $21,877 522694673 -16.61% Coin Info
DIVI
Divi
$3,277,065 $0.0054 $16,281 610419260 -10.53% Coin Info
INCNT
Incent
$3,262,003 $0.0709 $8,594 46016599 10.93% Coin Info
XAUR
Xaurum
$3,241,383 $0.0328 $18,763 98684372 -8.38% Coin Info
RMESH
RightMesh
$3,235,501 $0.0573 $302,623 56480738 -4.2% Coin Info
YEE
YEE
$3,222,102 $0.0024 $245,656 1365218125 -23.12% Coin Info
COLX
ColossusXT
$3,191,356 $0.0003 $9,932 10884127039 -21.34% Coin Info
FLASH
Flash
$3,170,726 $0.0035 $7,466 900000000 -15.99% Coin Info
YEED
YGGDRASH
$3,164,135 $0.0006 $234,064 4912116975 -21.04% Coin Info
XP
Experience Po...
$3,148,515 $0.0000 $16,867 251623345787 -7.86% Coin Info
ZPR
ZPER
$3,141,717 $0.0026 $1,722,784 1213440913 -10.75% Coin Info
HSC
HashCoin
$3,119,455 $0.0002 $5,862 12863911326 -9.56% Coin Info
IFOOD
Ifoods Chain
$3,110,854 $0.0012 $17,691 2499999990 -16.92% Coin Info
BITB
Bean Cash
$3,110,745 $0.0012 $90,745 2618516000 -30.88% Coin Info
NCT
PolySwarm
$3,105,934 $0.0020 $100,253 1546457130 1.3% Coin Info
GRID
Grid+
$3,090,108 $0.0788 $749 39236491 -14.3% Coin Info
XNK
Ink Protocol
$3,082,915 $0.0159 $275,839 193949269 -12.79% Coin Info
DIME
Dimecoin
$3,073,634 $0.0000 $9,316 539096740560 -38.57% Coin Info
IVY
Ivy
$3,058,241 $0.0100 $15,021 307042827 -23.32% Coin Info
CXO
CargoX
$3,047,385 $0.0236 $25,427 129071409 -12.1% Coin Info
OWN
OWNDATA
$3,035,601 $0.0003 $70,979 11000000000 0.71% Coin Info
BRZC
Breezecoin
$3,000,068 $0.2925 $5,846 10258316 -9.86% Coin Info
AXPR
aXpire
$2,997,682 $0.0109 $225,852 274499990 -14.38% Coin Info
DOV
Dovu
$2,997,059 $0.0075 $1,002 399758698 -11.01% Coin Info
POLIS
Polis
$2,987,170 $0.7008 $19,257 4262523 -13.44% Coin Info
XMY
Myriad
$2,970,644 $0.0018 $10,075 1621103750 -14.98% Coin Info
AVA
Travala
$2,968,422 $0.1015 $23,489 29242358 -19.48% Coin Info
SCR
Scorum Coins
$2,961,683 $0.1012 $9,571 29265075 -12.27% Coin Info
EDN
Eden
$2,951,170 $0.0051 $908,975 577151976 -27.3% Coin Info
ART
Maecenas
$2,912,769 $0.0741 $3,805 39287162 -28.48% Coin Info
CVN
CVCoin
$2,908,555 $0.2349 $18,920 12380890 -19.87% Coin Info
CV
carVertical
$2,899,699 $0.0004 $52,262 7746292303 -26.19% Coin Info
GRC
GridCoin
$2,894,328 $0.0074 $2,988 390312753 -13.02% Coin Info
DACS
DACSEE
$2,878,327 $0.0039 $1,792 746484673 -10.38% Coin Info
BRM
BrahmaOS
$2,877,488 $0.0046 $66,584 619267130 -0.6% Coin Info
THC
HempCoin
$2,874,418 $0.0118 $17,059 244172892 -20.09% Coin Info
ONION
DeepOnion
$2,869,593 $0.1785 $14,157 16074574 -23.46% Coin Info
NPW
New Power Coin
$2,845,167 $0.1700 $5,370 16736388 -25.86% Coin Info
GET
GET Protocol
$2,825,287 $0.2481 $648 11388258 -3.36% Coin Info
BPT
Blockport
$2,817,116 $0.0533 $164,622 52870933 -16.63% Coin Info
UUU
U Network
$2,806,741 $0.0005 $425,351 5901797145 -32.25% Coin Info
BWX
Blue Whale Token
$2,806,131 $0.0001 $288,662 21306923231 -28.33% Coin Info
DGX
Digix Gold Token
$2,799,996 $39.6314 $80,531 70651 2% Coin Info
RADS
Radium
$2,792,728 $0.7840 $18,113 3562285 -21.15% Coin Info
LET
LinkEye
$2,784,466 $0.0046 $543,378 600000000 -18.46% Coin Info
DAX
DAEX
$2,739,665 $0.0074 $339,600 371024172 -3.54% Coin Info
AIDOC
AI Doctor
$2,727,879 $0.0062 $1,739,874 443333332 -12.96% Coin Info
POT
PotCoin
$2,718,835 $0.0123 $10,383 221126531 -17.59% Coin Info
XSPEC
Spectrecoin
$2,717,414 $0.1307 $1,601 20785264 -18.69% Coin Info
OPEN
Open Platform
$2,716,045 $0.0062 $2,208 436114139 -19.22% Coin Info
VIN
VINchain
$2,708,748 $0.0056 $156,460 480108901 -19.54% Coin Info
UDOO
Howdoo
$2,705,020 $0.0302 $199,695 89691366 -21.87% Coin Info
CARD
Cardstack
$2,696,925 $0.0011 $207,695 2410116070 -24.84% Coin Info
UP
UpToken
$2,695,244 $0.0184 $61,422 146538250 -28.74% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
TMT
TRAXIA
$2,688,874 $0.0055 $256,737 491400000 -15.66% Coin Info
GSC
Global Social...
$2,675,014 $0.0058 $479,396 461460428 -26.85% Coin Info
EBST
eBoost
$2,669,057 $0.0267 $12,911 100000000 -17.51% Coin Info
DRT
DomRaider
$2,652,979 $0.0045 $35,032 591500000 -7.79% Coin Info
PIRL
Pirl
$2,640,416 $0.1002 $4,451 26342573 -6.51% Coin Info
CEEK
CEEK VR
$2,629,522 $0.0063 $217,809 414247244 -23.06% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ATCC
ATC Coin
$2,604,724 $0.0117 $84,438 223203700 -9.98% Coin Info
KRM
Karma
$2,602,648 $0.0015 $55,361 1782809241 2.44% Coin Info
CSNO
BitDice
$2,594,917 $0.0371 $206 70000000 -23.53% Coin Info
DTB
Databits
$2,586,721 $0.1137 $1,240 22747809 -18.39% Coin Info
LMC
LoMoCoin
$2,576,046 $0.0103 $2,630 250014685 -1.47% Coin Info
LND
Lendingblock
$2,574,448 $0.0043 $47,584 595125215 -6.33% Coin Info
PCL
Peculium
$2,573,421 $0.0013 $61,469 1954818252 -18.9% Coin Info
SUQA
SUQA
$2,566,042 $0.0078 $133,266 329342637 -19.73% Coin Info
UT
Ulord
$2,552,818 $0.0589 $208,819 43376943 -14.34% Coin Info
GOT
GoNetwork
$2,529,726 $0.0444 $3,777,029 56996635 -12.77% Coin Info
XBI
Bitcoin Incog...
$2,519,404 $0.3325 $46,129 7577851 -11.91% Coin Info
THR
ThoreCoin
$2,516,109 $29.2877 $43,164 85910 -13.8% Coin Info
NIM
Nimiq
$2,509,891 $0.0009 $93,528 2741879134 -20.48% Coin Info
DICE
Etheroll
$2,506,631 $0.3580 $12,498 7001623 -15.08% Coin Info
MUE
MonetaryUnit
$2,488,074 $0.0174 $21,614 143403952 -28.2% Coin Info
PAYX
Paypex
$2,479,801 $0.0362 $21,014 68428768 -10% Coin Info
ANC
Anoncoin
$2,456,133 $1.1639 $1,052 2110317 -27.97% Coin Info
LCS
LocalCoinSwap
$2,446,568 $0.0468 $149,916 52327599 -33.54% Coin Info
ABL
Airbloc
$2,446,433 $0.0129 $2,032,351 189882776 -13.91% Coin Info
MLM
MktCoin
$2,437,852 $0.0021 $12,035 1139994272 -11.72% Coin Info
TAAS
TaaS
$2,437,642 $0.2992 $58 8146001 -12.52% Coin Info
BOT
Bodhi
$2,431,487 $0.0608 $890,868 40000000 -1.63% Coin Info
BEZ
Bezop
$2,429,161 $0.0481 $383,129 50468854 -10.45% Coin Info
DOT
Dotcoin
$2,427,171 $0.0078 $3,710 312018000 -14.87% Coin Info
BBC
TraDove B2BCoin
$2,425,320 $0.0049 $24,634 500000000 -9.79% Coin Info
HBT
Hubii Network
$2,419,022 $0.1658 $1,507 14589816 -20.75% Coin Info
COVAL
Circuits of V...
$2,409,566 $0.0024 $19,962 1000000000 -24.81% Coin Info
BTT
Blocktrade Token
$2,401,542 $0.0444 $23,908 54125290 -33.12% Coin Info
KCASH
Kcash
$2,401,153 $0.0080 $335,079 299360573 -20.64% Coin Info
DX
DxChain Token
$2,398,953 $0.0002 $85,166 15202017860 -12.23% Coin Info
IOC
I/O Coin
$2,398,403 $0.1404 $2,889 17082213 -17.89% Coin Info
NCC
NeuroChain
$2,396,224 $0.0095 $31,776 253555139 -13.45% Coin Info
SENT
Sentinel
$2,387,672 $0.0012 $50,623 1999969999 -25.93% Coin Info
XST
Stealth
$2,386,479 $0.0787 $5,210 30327830 -17.89% Coin Info
COIN
Coinvest
$2,373,656 $0.2003 $38 11849567 -15.87% Coin Info
XPA
XPA
$2,369,968 $0.0414 $453 57177751 -14.14% Coin Info
YOC
Yocoin
$2,363,578 $0.0074 $34,517 319804181 -12.77% Coin Info
VRC
VeriCoin
$2,336,712 $0.0745 $61,671 31366681 -24.83% Coin Info
UBT
Unibright
$2,333,097 $0.0167 $170,684 139311719 -15.4% Coin Info
SS
Sharder
$2,332,859 $0.0082 $431,028 283282765 -22.64% Coin Info
TTT
TrustNote
$2,331,186 $0.0075 $2,321,348 309999945 -16.54% Coin Info
MAS
MidasProtocol
$2,319,278 $0.0088 $192,998 262549850 -22.52% Coin Info
MINT
MintCoin
$2,312,699 $0.0001 $530 24947260808 -13.96% Coin Info
CAG
Change
$2,302,471 $0.0620 $4,649 37109987 -24.87% Coin Info
PCH
POPCHAIN
$2,278,039 $0.0055 $209,912 412246431 -12.87% Coin Info
UCASH
UNIVERSAL CASH
$2,276,917 $0.0003 $21,149 8338418171 -18.46% Coin Info
REM
Remme
$2,271,232 $0.0038 $155,560 601315410 -16.88% Coin Info
HMQ
Humaniq
$2,266,656 $0.0122 $105,391 185286753 -25.31% Coin Info
CZR
CanonChain
$2,259,319 $0.0047 $85,251 479616172 -5.67% Coin Info
NTK
Neurotoken
$2,240,695 $0.0284 $208,199 78906618 -15.12% Coin Info
SSP
Smartshare
$2,234,876 $0.0005 $284,869 4572371417 -28.07% Coin Info
TOL
Tolar
$2,227,206 $0.0071 $138,099 315631567 -29.05% Coin Info
SNC
SunContract
$2,223,722 $0.0185 $196,732 120092503 -16.81% Coin Info
PURA
Pura
$2,222,250 $0.0127 $6,370 174868953 -25.72% Coin Info
NYC
NewYorkCoin
$2,222,073 $0.0000 $4,679 134024588760 4.72% Coin Info
PYN
PAYCENT
$2,217,917 $0.0723 $5,792 30662802 -21.09% Coin Info
APX
APX
$2,211,395 $3.1449 $8,526 703179 -20.28% Coin Info
DEV
DeviantCoin
$2,204,750 $0.1714 $8,775 12865733 -25.41% Coin Info
OXY
Oxycoin
$2,196,714 $0.0025 $248 892420114 -23.72% Coin Info
OCT
OracleChain
$2,188,806 $0.0730 $16,538 30000000 -19.77% Coin Info
VZT
Vezt
$2,184,330 $0.0293 $39 74453710 43.86% Coin Info
ZSC
Zeusshield
$2,166,048 $0.0019 $43,253 1153170765 -16.33% Coin Info
ERO
Eroscoin
$2,152,189 $0.0115 $645 186744000 -28.12% Coin Info
AMP
Synereo
$2,150,834 $0.0214 $39,332 100728564 -34.22% Coin Info
HWC
HollyWoodCoin
$2,145,963 $0.1924 $184,549 11151640 -17.61% Coin Info
MOL
Molecule
$2,143,196 $0.0002 $352,042 12782432251 -18.76% Coin Info
PAL
Pal Network
$2,136,227 $0.0046 $246,529 459478809 -28.17% Coin Info
SNET
Snetwork
$2,131,269 $0.0165 $72,097 128919353 -6.63% Coin Info
DNA
EncrypGen
$2,120,558 $0.0336 $8,086 63029977 -13.13% Coin Info
XMX
XMax
$2,111,052 $0.0003 $214,787 7477551983 -9.05% Coin Info
PEDI
Pedity
$2,101,657 $0.0015 $13,233 1368610817 -29.58% Coin Info
SKM
Skrumble Network
$2,099,651 $0.0028 $585,618 747264373 -27.63% Coin Info
MASH
MASTERNET
$2,096,452 $0.0662 $12,219 31686740 -26.45% Coin Info
BMX
BitMart Token
$2,096,341 $0.0180 $1,190,041 116381769 -15.69% Coin Info
RMC
Russian Miner...
$2,094,932 $1,390.1340 $1,882 1507 -14.26% Coin Info
BOB
Bob's Repair
$2,088,775 $0.0267 $188,843 78286331 -11.48% Coin Info
UBEX
Ubex
$2,084,522 $0.0007 $1,293,465 3000046414 -15.96% Coin Info
STK
STK
$2,080,340 $0.0061 $54,206 341838595 -20.89% Coin Info
OMX
Shivom
$2,066,893 $0.0033 $1,445 630244674 -16.64% Coin Info
1WO
1World
$2,063,408 $0.0997 $52,559 20686551 -5.59% Coin Info
BIR
Birake
$2,056,482 $0.1076 $373,933 19118131 -33.81% Coin Info
PND
Pandacoin
$2,043,077 $0.0001 $2,474 32514916898 -41.62% Coin Info
RISE
Rise
$2,014,271 $0.0154 $2,865 131059040 -23.71% Coin Info
XRA
Xriba
$2,005,963 $0.0319 $4,158 62978924 -16.39% Coin Info
MUSIC
Musicoin
$1,996,154 $0.0017 $17,585 1186022274 -22.63% Coin Info
AC
AsiaCoin
$1,995,351 $0.0010 $394 2050522331 -35.7% Coin Info
ONL
On.Live
$1,993,563 $0.0922 $95,007 21622215 2.06% Coin Info
BBN
Banyan Network
$1,993,170 $0.0042 $152,614 471932830 -17.25% Coin Info
HKN
Hacken
$1,987,770 $0.3711 $17,510 5356509 -18.24% Coin Info
GEM
Gems
$1,986,037 $0.0017 $87,038 1147488025 -17.88% Coin Info
IXT
IXT
$1,982,668 $0.0554 $15,125 35778844 -16.1% Coin Info
FTT
FarmaTrust
$1,971,416 $0.0033 $1,536,099 600000000 -27.1% Coin Info
GAM
Gambit
$1,960,868 $1.6991 $912 1154053 -13.87% Coin Info
RSTR
Ondori
$1,959,324 $0.0001 $667 36481040945 -18.25% Coin Info
GEN
DAOstack
$1,935,758 $0.0506 $4,910 38281549 -26.42% Coin Info
DAV
DAV Coin
$1,935,678 $0.0043 $378,992 454636709 -16.14% Coin Info
LXT
Litex
$1,935,295 $0.0024 $361,962 819999982 -16.03% Coin Info
MSR
Masari
$1,935,190 $0.2324 $13,370 8327908 -21.72% Coin Info
IDH
indaHash
$1,929,423 $0.0048 $25,720 399936259 -14.53% Coin Info
MRPH
Morpheus.Network
$1,926,954 $0.0655 $106,527 29410147 -20.46% Coin Info
MTN
Medicalchain
$1,921,433 $0.0104 $1,542,201 185000000 -19.08% Coin Info
CAPP
Cappasity
$1,910,015 $0.0038 $77,422 496989149 -22.2% Coin Info
WAB
WABnetwork
$1,903,858 $0.0002 $8,271 9939999989 -14.89% Coin Info
EXY
Experty
$1,896,103 $0.0700 $32,257 27088352 -19.36% Coin Info
OLT
OneLedger
$1,893,635 $0.0055 $238,960 341578031 -3.16% Coin Info
ECOM
Omnitude
$1,890,068 $0.0368 $3,610,558 51405195 -29.24% Coin Info
XSH
SHIELD
$1,886,020 $0.0037 $6,212 512973375 -14.83% Coin Info
SXUT
Spectre.ai Ut...
$1,867,838 $0.0761 $26,368 24529558 -17.55% Coin Info
EXRN
EXRNchain
$1,865,186 $0.0000 $96,002 92500000000 -11.22% Coin Info
TRF
Travelflex
$1,861,666 $0.0236 $6,090 78905305 -11.33% Coin Info
FMF
Formosa Finan...
$1,860,228 $0.0026 $71,927 722824374 -17.32% Coin Info
HLM
Helium
$1,859,051 $0.2096 $2,844 8869258 -22.2% Coin Info
TNC
Trinity Netwo...
$1,850,358 $0.0056 $20,533 333333333 -15.11% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CHP
CoinPoker
$1,847,136 $0.0059 $42,981 315414462 -17.42% Coin Info
FLIXX
Flixxo
$1,843,524 $0.0231 $61,161 79876997 -22.22% Coin Info
OMNI
Omni
$1,842,794 $3.2810 $5,284 561651 -23.66% Coin Info
ZEL
ZelCash
$1,835,155 $0.0414 $19,755 44304350 -31.94% Coin Info
DBIX
DubaiCoin
$1,829,148 $0.8192 $19,756 2232901 -16.62% Coin Info
GUP
Matchpool
$1,813,871 $0.0242 $96,299 75000000 -26.94% Coin Info
TIME
Chronobank
$1,809,615 $2.5483 $71,359 710113 -16.25% Coin Info
ZMN
ZMINE
$1,798,332 $0.0135 $15,212 133392779 -19.57% Coin Info
BANCA
Banca
$1,793,145 $0.0001 $72,810 17926481684 -20.06% Coin Info
DAG
Constellation
$1,776,981 $0.0028 $75,682 635734528 -11.69% Coin Info
DXT
Datawallet
$1,775,709 $0.0046 $171,973 390222225 -14.85% Coin Info
BOXX
BOXX Token [B...
$1,775,173 $0.0775 $239,353 22918824 -31.36% Coin Info
FOOD
FoodCoin
$1,774,200 $0.0044 $2 398837470 -18.14% Coin Info
TFL
TrueFlip
$1,764,846 $0.2825 $55,013 6247267 -18.56% Coin Info
XTL
Stellite
$1,764,171 $0.0003 $49,998 6292856850 -33.37% Coin Info
EGT
Egretia
$1,752,221 $0.0005 $282,118 3228287596 -33.75% Coin Info
NOTE
DNotes
$1,749,715 $0.0130 $66,955 135043262 -6.97% Coin Info
GBX
GoByte
$1,731,606 $0.5813 $62,272 2978783 -13.73% Coin Info
WCT
Waves Communi...
$1,713,363 $0.1719 $4,837 9964593 -16.78% Coin Info
GARD
Hashgard
$1,713,183 $0.0001 $156,992 14358849725 -12.51% Coin Info
RVT
Rivetz
$1,698,580 $0.0647 $2,156 26244468 -18.72% Coin Info
CBC2
CashBet Coin
$1,698,376 $0.0134 $12,668 126602075 -19.94% Coin Info
VEX
Vexanium
$1,695,704 $0.0056 $212,911 301800825 -13.28% Coin Info
EKO
EchoLink
$1,693,335 $0.0045 $88,384 372810007 -14.37% Coin Info
APH
Aphelion
$1,692,626 $0.0339 $70,041 50000000 -16.5% Coin Info
SHIP
ShipChain
$1,686,309 $0.0080 $417 211943624 -5.19% Coin Info
BSD
BitSend
$1,674,883 $0.0789 $17,567 21227400 -27% Coin Info
MVP
Merculet
$1,673,667 $0.0005 $111,111 3423679627 -12.94% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
CBT
CommerceBlock
$1,670,806 $0.0096 $1,347 173256686 -4.5% Coin Info
AC3
AC3
$1,664,269 $0.0242 $16,954 68906108 -17.06% Coin Info
AVT
Aventus
$1,648,477 $0.2747 $12,758 6000000 -5.52% Coin Info
MIB
MIB Coin
$1,643,408 $0.0395 $31,760 41653819 -14.25% Coin Info
WTL
Welltrado
$1,641,428 $0.0443 $136,504 37040574 -18.06% Coin Info
UGC
ugChain
$1,639,810 $0.0029 $105,251 568842039 -21.78% Coin Info
GZRO
Gravity
$1,609,503 $0.0007 $2,900 2168179328 -26.3% Coin Info
PSM
PRASM
$1,606,767 $0.0008 $787,337 2028000000 -24.76% Coin Info
ORME
Ormeus Coin
$1,601,156 $0.0940 $674,542 17029321 -25.76% Coin Info
RLX
Relex
$1,590,236 $0.0014 $18,997 1103241044 -15.06% Coin Info
AUR
Auroracoin
$1,587,073 $0.0933 $466 17018346 -10.65% Coin Info
LEV
Leverj
$1,579,217 $0.0134 $108,247 118090511 -14.9% Coin Info
XLR
Solaris
$1,578,780 $0.9871 $18,471 1599372 -32.22% Coin Info
SLR
SolarCoin
$1,568,074 $0.0320 $3,632 48955026 -16.26% Coin Info
NLC2
NoLimitCoin
$1,562,156 $0.0074 $19,590 210432030 -25.99% Coin Info
WSX
WeAreSatoshi
$1,548,308 $0.0631 $12,810 24532587 -5.26% Coin Info
0XBTC
0xBitcoin
$1,545,464 $0.4614 $249,399 3349650 -6.08% Coin Info
RTE
Rate3
$1,537,593 $0.0036 $391,609 428994997 -6.36% Coin Info
AMLT
AMLT
$1,531,871 $0.0181 $2,053 84619016 -14.25% Coin Info
SEQ
Sequence
$1,502,596 $0.0326 $779 46126597 -23.64% Coin Info
VIPS
Vipstar Coin
$1,501,993 $0.0001 $1,288,698 10924902983 -24.57% Coin Info
INXT
Internxt
$1,501,740 $2.3852 $8,337 629610 -16.29% Coin Info
X8X
X8X Token
$1,499,562 $0.0244 $666 61507341 -17.77% Coin Info
ZEPH
Zephyr
$1,498,453 $0.0053 $4,924 284379797 -9.93% Coin Info
QBT
Qbao
$1,495,602 $0.0229 $106,514 65351403 -15.39% Coin Info
BDG
BitDegree
$1,494,606 $0.0042 $2,297 356337711 -10.78% Coin Info
NKC
Nework
$1,481,758 $0.0100 $112,440 147586172 -13.51% Coin Info
NBAI
Nebula AI
$1,480,605 $0.0013 $2,953 1162684117 -11.57% Coin Info
NUSD
nUSD
$1,474,692 $0.9725 $66,961 1516402 -1.15% Coin Info
VOCO
Provoco Token
$1,464,989 $0.0099 $173,288 148179140 -47.47% Coin Info
JSE
JSECOIN
$1,460,645 $0.0033 $3,226 443479880 -1.06% Coin Info
FNKOS
FNKOS
$1,459,594 $0.0106 $549 137896038 -26.97% Coin Info
GEO
GeoCoin
$1,457,367 $0.4582 $5,971 3180551 -9.64% Coin Info
NPER
NPER
$1,449,598 $0.0290 $58,020 49927451 -12.74% Coin Info
RET
RealTract
$1,439,512 $0.0001 $843,659 10350003100 -13.95% Coin Info
MITX
Morpheus Labs
$1,437,385 $0.0070 $17,141 205577285 -16.97% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
DEB
Debitum
$1,422,738 $0.0072 $16,853 198445716 -22.96% Coin Info
OPTI
OptiToken
$1,416,968 $0.0593 $60,659 23898174 18.69% Coin Info
EFX
Effect.AI
$1,415,243 $0.0068 $4,140 206668526 -11.57% Coin Info
BQ
bitqy
$1,412,452 $0.0005 $53 3112670515 -14.26% Coin Info
LGS
LogisCoin
$1,407,773 $1.6556 $82,747 850322 -24.53% Coin Info
IPL
VouchForMe
$1,406,545 $0.0070 $368,530 201000000 -14.77% Coin Info
FLP
FLIP
$1,404,803 $0.0251 $4,423,190 55955000 -8.09% Coin Info
EXP
Expanse
$1,404,752 $0.1338 $20,680 10495278 -12.15% Coin Info
SNTR
Silent Notary
$1,404,356 $0.0000 $264,950 83470521339 -19.8% Coin Info
MYST
Mysterium
$1,401,270 $0.0596 $264 23509302 -27.96% Coin Info
NIO
Autonio
$1,397,078 $0.0169 $31,752 82820804 -9.55% Coin Info
ESN
Ethersocial
$1,396,146 $0.0561 $3,056 24887872 -19% Coin Info
ZAP
Zap
$1,395,122 $0.0108 $4,963 128622764 -15.88% Coin Info
TRST
WeTrust
$1,392,102 $0.0151 $112,243 92147500 -21.22% Coin Info
SONIQ
Soniq
$1,388,634 $0.0309 $6,061 45000020 32.5% Coin Info
AID
AidCoin
$1,378,161 $0.0318 $14,627 43302057 -16.65% Coin Info
KWATT
4NEW
$1,374,015 $0.0252 $2,937,620 54613736 1.96% Coin Info
ALIS
ALIS
$1,371,825 $0.0352 $2,022 38926863 -16.09% Coin Info
MOTO
Motocoin
$1,368,028 $0.0696 $3 19642673 -16.41% Coin Info
SSC
SelfSell
$1,364,218 $0.0035 $191,336 390000000 -8.63% Coin Info
PTOY
Patientory
$1,352,636 $0.0193 $46,450 70000000 -25.53% Coin Info
ADST
AdShares
$1,349,661 $0.0696 $1,882 19379103 -13.05% Coin Info
CAN
CanYaCoin
$1,345,120 $0.0291 $7,980 46225059 -16.69% Coin Info
ETK
EnergiToken
$1,343,956 $0.0010 $8,573 1362708830 -23.78% Coin Info
SWT
Swarm City
$1,342,805 $0.1610 $15,560 8342785 -13.92% Coin Info
DAT
Datum
$1,341,606 $0.0014 $161,283 979688287 -21.84% Coin Info
TRTL
Turtlecoin
$1,331,467 $0.0001 $15,890 26223509454 -15.5% Coin Info
CPY
COPYTRACK
$1,328,691 $0.0426 $1 31167405 -18.76% Coin Info
OK
OKCash
$1,321,372 $0.0178 $13,532 74263669 -15.85% Coin Info
RNTB
BitRent
$1,321,214 $0.0016 $30,142 841738500 -17.2% Coin Info
ALI
AiLink Token
$1,310,510 $0.0007 $34,414 1952747080 -1.84% Coin Info
ATMI
Atonomi
$1,310,315 $0.0026 $47,544 510618146 -42.63% Coin Info
SNOV
Snovian.Space
$1,305,852 $0.0032 $24,795 404980448 -3.4% Coin Info
LPC
Lightpaycoin
$1,294,368 $0.3120 $28,242 4148948 -23.15% Coin Info
CURE
Curecoin
$1,290,247 $0.0540 $3,060 23915488 -16.22% Coin Info
TIPS
FedoraCoin
$1,288,297 $0.0000 $453,980 212269865434 85.13% Coin Info
SIB
SIBCoin
$1,267,309 $0.0738 $19,742 17169023 -15.32% Coin Info
WIRE
AirWire
$1,262,563 $0.0105 $98,613 120058126 -19.18% Coin Info
FOXT
Fox Trading
$1,258,107 $0.1790 $405,937 7030000 -14.31% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
AIR
AirToken
$1,247,180 $0.0012 $41,618 1050000000 -17.53% Coin Info
HER
HeroNode
$1,245,823 $0.0013 $20,439 948104698 -8.46% Coin Info
KIND
Kind Ads Token
$1,239,346 $0.0360 $2,750 34468094 7.7% Coin Info
ATMOS
Atmos
$1,237,348 $0.0123 $12 100765186 -17.79% Coin Info
CPAY
Cryptopay
$1,227,322 $0.0180 $325 68329228 -20.28% Coin Info
FDZ
Friendz
$1,227,317 $0.0024 $56,744 508645213 -0.53% Coin Info
SVD
savedroid
$1,220,388 $0.0005 $1,077 2688339238 -15.06% Coin Info
XPD
PetroDollar
$1,218,741 $0.0190 $1,802 63993275 -38.51% Coin Info
ABY
ArtByte
$1,216,579 $0.0015 $6,580 792537250 -21.02% Coin Info
ABX
Arbidex
$1,212,066 $0.0594 $120,392 20421954 -18.54% Coin Info
UQC
Uquid Coin
$1,181,160 $0.1181 $829,646 10000000 -14.04% Coin Info
MDT
Measurable Da...
$1,178,946 $0.0029 $296,871 411744800 -18.51% Coin Info
GAT
Global Awards...
$1,178,684 $0.0022 $800,788 529861449 -26.85% Coin Info
ABYSS
The Abyss
$1,176,859 $0.0053 $915,930 221911904 -24.84% Coin Info
REAL
REAL
$1,174,072 $0.1168 $3,331 10055817 -9.3% Coin Info
BITX
BitScreener T...
$1,169,919 $0.0076 $6,574 153417480 -17.2% Coin Info
QRK
Quark
$1,167,388 $0.0045 $1,648 256987388 -18.12% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
FLDC
FoldingCoin
$1,161,349 $0.0017 $14,967 696185238 -14.96% Coin Info
SHP
Sharpe Platfo...
$1,152,863 $0.0671 $2,642 17180144 -7.91% Coin Info
SIC
Swisscoin
$1,144,988 $0.0001 $2,526 8236533226 -35.48% Coin Info
ADB
adbank
$1,144,811 $0.0019 $50,346 599665059 -21.24% Coin Info
DYN
Dynamic
$1,140,000 $0.3743 $14,785 3045927 -18.62% Coin Info
TSL
Energo
$1,131,845 $0.0019 $85,732 602378920 -23.19% Coin Info
EVE
Devery
$1,128,962 $0.0179 $166,854 62918410 -16.14% Coin Info
RKC
Rookiecoin
$1,124,249 $0.0004 $1,059 3031203013 -10.69% Coin Info
CPC
Capricoin
$1,124,231 $0.5649 $97,845 1990045 -16.2% Coin Info
CLN
Colu Local Ne...
$1,123,981 $0.0113 $27,231 99843185 -15.13% Coin Info
TIC
Thingschain
$1,121,614 $0.0001 $292,985 11445000000 -20.96% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
XSD
SounDAC
$1,109,915 $0.0761 $33 14581806 -8.66% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
LEDU
Education Eco...
$1,106,467 $0.0051 $18,985 217789857 -27.85% Coin Info
ICR
InterCrone
$1,101,806 $0.0780 $73,644 14117042 -11.96% Coin Info
SCC
SiaCashCoin
$1,101,764 $0.0001 $54,007 8363440774 3.63% Coin Info
ACAT
Alphacat
$1,093,856 $0.0004 $46,608 2790428084 -20.88% Coin Info
GOLOS
Golos
$1,087,857 $0.0087 $4,759 124518891 -32.68% Coin Info
VIT
Vice Industry...
$1,087,094 $0.0035 $2,854 308883526 -11.91% Coin Info
LIFE
LIFE
$1,086,272 $0.0000 $3,721 23442468688 -13.97% Coin Info
BERRY
Rentberry
$1,085,811 $0.0036 $5,297 301431305 -16.26% Coin Info
HEAT
HEAT
$1,082,077 $0.0289 $1,400 37473345 -41.37% Coin Info
FTX
FintruX Network
$1,077,142 $0.0127 $3,780 85000000 -17.27% Coin Info
SHND
StrongHands
$1,066,009 $0.0000 $4,082 9235609741626 -12.54% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
MYB
MyBit
$1,059,721 $0.0109 $1,720 97277481 -18% Coin Info
AAC
Acute Angle C...
$1,057,912 $0.0042 $548,066 250000000 -16.55% Coin Info
PNK
Kleros
$1,049,644 $0.0060 $25,628 175376971 -12.15% Coin Info
LION
Coin Lion
$1,048,460 $0.0325 $2,208 32226096 37.52% Coin Info
ESP
Espers
$1,047,037 $0.0000 $1,036 22595738247 -64.04% Coin Info
UFR
Upfiring
$1,040,641 $0.0535 $5,560 19440000 -14.66% Coin Info
XHI
HiCoin
$1,027,449 $0.0002 $85 4434602828 7.54% Coin Info
INSTAR
Insights Network
$1,023,331 $0.0074 $152,007 138349746 -11.44% Coin Info
SETH
Sether
$1,021,009 $0.0591 $12 17276468 4.46% Coin Info
RPM
Repme
$1,020,621 $0.0000 $33,805 36220523483 -30.21% Coin Info
SYNX
Syndicate
$1,020,099 $0.0342 $24,307 29839168 -26.75% Coin Info
INV
Invacio
$1,018,992 $0.0312 $2,829 32649383 -23.45% Coin Info
ATL
ATLANT
$1,016,868 $0.0271 $12,563 37551901 -15.21% Coin Info
POLL
ClearPoll
$1,015,796 $0.1451 $24,823 6999991 -21.56% Coin Info
TKS
Tokes
$1,014,657 $0.2946 $1,102 3444002 -19.49% Coin Info
LATX
LatiumX
$1,009,783 $0.0097 $930,268 104405515 18.08% Coin Info
FORK
Forkcoin
$1,008,895 $0.2085 $114,584 4839764 -12.14% Coin Info
SCL
Sociall
$1,006,019 $0.0602 $601 16714020 -8.23% Coin Info
PINK
PinkCoin
$1,004,197 $0.0026 $5,159 392196513 -17.64% Coin Info
SPHR
Sphere
$998,040 $0.3237 $19,403 3082940 -10.13% Coin Info
FLUZ
Fluz Fluz
$990,294 $0.0048 $40 204780000 -0.3% Coin Info
HQX
HOQU
$988,777 $0.0065 $791,648 151118386 -18.52% Coin Info
KB3
B3Coin
$988,568 $0.0013 $4,818 735916112 -26.66% Coin Info
EUNO
EUNO
$983,921 $0.0697 $3,204 14111004 -12.75% Coin Info
SRCOIN
SRCOIN
$982,079 $0.0002 $5,401 5052048084 -21.28% Coin Info
ETBS
Ethbits
$980,324 $0.5997 $159 1634691 -19.01% Coin Info
MFIT
MFIT COIN
$974,547 $3.5065 $12,795 277929 55.52% Coin Info
PLAY
HEROcoin
$963,670 $0.0079 $65,882 122195286 -13.28% Coin Info
STAR
Starbase
$955,952 $0.0051 $3,360 187500000 -11.18% Coin Info
BEE
Bee Token
$954,592 $0.0051 $597 186626292 -19.9% Coin Info
REBL
REBL
$954,006 $0.0055 $636 172095448 -22.16% Coin Info
SENSE
Sense
$952,096 $0.0038 $237 249811396 -14.56% Coin Info
XBC
Bitcoin Plus
$947,068 $8.1265 $10,528 116541 14.74% Coin Info
LTHN
Lethean
$944,017 $0.0020 $6,804 465000000 -23.28% Coin Info
TAC
Traceability ...
$943,517 $0.0025 $194,906 371728407 -14.12% Coin Info
CPLO
Cpollo
$941,444 $0.0001 $20,860 10162660246 -21.43% Coin Info
LUC
Level Up Coin
$936,150 $0.0009 $872 996923370 -3.23% Coin Info
MLC
Mallcoin
$933,955 $0.0053 $44,214 176232519 -8.52% Coin Info
PKT
Playkey
$925,463 $0.0679 $21,693 13631512 -12.48% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
ALX
ALAX
$911,354 $0.0027 $1,667 335331632 -26.23% Coin Info
DOW
DOWCOIN
$908,493 $0.2031 $1,219 4472964 -15.32% Coin Info
CST
Cryptosolartech
$905,668 $0.0141 $100,909 64278763 -3.36% Coin Info
CTC
Credit Tag Chain
$903,095 $0.0224 $97,334 40349924 -9.67% Coin Info
WRC
Worldcore
$901,939 $0.0051 $3,640 178103291 -3.63% Coin Info
BTCZ
BitcoinZ
$901,889 $0.0003 $68,764 3118500163 -23.39% Coin Info
FACE
Faceter
$900,309 $0.0019 $7,511 470217546 -24.9% Coin Info
PRIX
Privatix
$899,209 $0.7603 $2,207 1182668 -14.4% Coin Info
J8T
JET8
$898,854 $0.0015 $107,940 602982096 -14.08% Coin Info
ZLA
Zilla
$896,777 $0.0211 $41,321 42466654 -22.57% Coin Info
BCY
BitCrystals
$894,785 $0.0388 $623 23037833 77.22% Coin Info
SPRTS
Sprouts
$892,905 $0.0000 $7,598 15700500558731 -11.01% Coin Info
GOOD
Goodomy
$887,278 $0.0014 $0 620508777 -27.51% Coin Info
BNTY
Bounty0x
$886,143 $0.0048 $2,824 186296644 -21.59% Coin Info
ARO
Arionum
$884,412 $0.0118 $30,935 74847830 -24.52% Coin Info
TRXC
TRONCLASSIC
$883,591 $0.0000 $7,150 465107478370 -82.06% Coin Info
HGT
HelloGold
$883,137 $0.0034 $1,784 263034654 -30.46% Coin Info
DAGT
Digital Asset...
$875,038 $0.0388 $402,332 22542330 -6.49% Coin Info
LIKE
LikeCoin
$872,196 $0.0018 $85,443 473578765 -13.52% Coin Info
INVE
InterValue
$867,917 $0.0092 $196,558 94385463 -18.68% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
COFI
CoinFi
$860,652 $0.0049 $15,989 175693193 -25.41% Coin Info
W3C
W3Coin
$857,648 $0.0000 $644 51738483952 -13.06% Coin Info
NBR
Niobio Cash
$852,188 $0.0075 $1,637 113358252 -6.11% Coin Info
IOP
Internet of P...
$850,940 $0.1573 $97,154 5410425 -28.22% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
EXCL
ExclusiveCoin
$847,383 $0.1644 $16,665 5154551 -20.38% Coin Info
PRA
ProChain
$845,114 $0.0171 $225,412 49562749 -21.18% Coin Info
FDX
FidentiaX
$841,155 $0.0080 $139 105000000 -17.02% Coin Info
HB
HeartBout
$834,630 $0.0157 $49,294 53195267 1.7% Coin Info
QWARK
Qwark
$831,634 $0.0125 $5,738 66672937 -23.35% Coin Info
DTH
Dether
$821,728 $0.0098 $10,269 83600000 -12.89% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
ZIPT
Zippie
$818,915 $0.0035 $1,277 233806650 -16.08% Coin Info
ZER
Zero
$816,218 $0.1806 $16,494 4519651 -30.16% Coin Info
THRT
Thrive Token
$816,036 $0.0079 $936,069 103177502 0.37% Coin Info
ATM
ATMChain
$810,940 $0.0002 $277 4660285460 47.91% Coin Info
ARY
Block Array
$807,908 $0.0118 $46,211 68430738 -16.73% Coin Info
TGAME
Truegame
$801,454 $0.0097 $30,063 82575464 -14.12% Coin Info
RYO
Ryo Currency
$796,634 $0.1038 $5,515 7673429 -18.27% Coin Info
2GIVE
2GIVE
$796,200 $0.0015 $3,934 520394774 -24.61% Coin Info
PKC
PikcioChain
$793,109 $0.0188 $87 42264499 -33.6% Coin Info
QCH
QChi
$786,816 $0.0342 $8,563 23005617 -7.23% Coin Info
ZEIT
Zeitcoin
$780,102 $0.0000 $401 36971223595 -30.73% Coin Info
ERT
Eristica
$775,397 $0.0046 $962 167487832 -13.08% Coin Info
KNT
Kora Network ...
$774,755 $0.0026 $40,951 300000000 -16.19% Coin Info
UCN
UChain
$771,402 $0.0029 $195,173 270266373 -15.04% Coin Info
FID
Fidelium
$764,546 $0.0065 $43 117852948 -2.23% Coin Info
BLUE
Blue Protocol
$761,541 $0.0208 $106,435 36645278 -11.46% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CBX
Bullion
$759,866 $0.7422 $95 1023828 -15.79% Coin Info
TIG
Tigereum
$759,637 $0.0448 $3,607 16946787 13.43% Coin Info
HERO
Sovereign Hero
$758,591 $158.9338 $1,487 4773 -0.76% Coin Info
BELA
Bela
$758,583 $0.0196 $1,746 38612394 -15.23% Coin Info
IFT
InvestFeed
$756,580 $0.0040 $8,939 191381257 -23.4% Coin Info
CCCX
Clipper Coin
$746,468 $0.0005 $7,507 1575101355 -9.06% Coin Info
DAN
Daneel
$739,692 $0.0183 $1,795 40366039 -16.22% Coin Info
SEND
Social Send
$738,860 $0.0191 $3,197 38677760 -29.63% Coin Info
SENC
Sentinel Chain
$737,301 $0.0037 $52,489 197269666 -28.13% Coin Info
MEME
Memetic / Pep...
$735,290 $0.0313 $148,431 23508202 -3.66% Coin Info
NLX
Nullex
$731,494 $0.0181 $4,358 40477042 -13.47% Coin Info
ELIX
Elixir
$725,106 $0.0214 $7,930 33917313 -14.18% Coin Info
OBITS
OBITS
$722,514 $0.0472 $29,470 15304286 -17.71% Coin Info
STX
Stox
$719,180 $0.0141 $77,570 51035963 -35.87% Coin Info
S
Sharpay
$718,128 $0.0008 $19,949 883635902 -21.19% Coin Info
BBS
BBSCoin
$718,032 $0.0000 $224 67494657847 434.15% Coin Info
WELL
WELL
$717,677 $0.0104 $96 69249431 -46.32% Coin Info
AKA
Akroma
$717,120 $0.0422 $5,288 16978356 -15.13% Coin Info
ADH
AdHive
$717,053 $0.0064 $57,570 111921314 -21.26% Coin Info
ETT
EncryptoTel [...
$714,801 $0.0115 $15,873 62131190 -6.69% Coin Info
BETHER
Bethereum
$712,515 $0.0026 $591 278420685 -12.14% Coin Info
KORE
Kore
$711,849 $0.3520 $13,959 2022465 -23.56% Coin Info
PFR
Payfair
$707,123 $0.0079 $436 88999687 -19.85% Coin Info
LDOGE
LiteDoge
$706,636 $0.0000 $871 15126381061 -7.15% Coin Info
ADL
Adelphoi
$702,953 $0.0339 $13 20722224 -7.39% Coin Info
IPSX
IP Exchange
$698,497 $0.0008 $6,935 846839680 -12.6% Coin Info
TRAK
TrakInvest
$694,425 $0.0083 $24,756 83933471 0.51% Coin Info
GETX
Guaranteed Et...
$693,053 $0.0023 $4,966 300000000 -14.12% Coin Info
TX
TransferCoin
$692,211 $0.1025 $19,350 6751290 -22.91% Coin Info
PHI
PHI Token
$691,957 $0.1228 $130 5636617 -11.83% Coin Info
MAX
MaxCoin
$691,885 $0.0113 $193 61445805 -3.2% Coin Info
AIT
AICHAIN
$688,215 $0.0013 $9,206 535067071 -22.16% Coin Info
UFO
Uniform Fisca...
$687,615 $0.0002 $140 3709793762 -17.64% Coin Info
REX
imbrex
$682,850 $0.0788 $191 8660756 -47.09% Coin Info
CBC
Cashbery Coin
$682,372 $0.1235 $96,937 5523618 -1.34% Coin Info
PIX
Lampix
$681,548 $0.0050 $1,225 135322017 -32.95% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
BETR
BetterBetting
$675,225 $0.0040 $43,120 169619767 -15.98% Coin Info
D
Denarius
$673,818 $0.1615 $25 4171382 -24.03% Coin Info
LOCI
LOCIcoin
$673,748 $0.0166 $1,770 40659658 -15.18% Coin Info
HBZ
Helbiz
$673,333 $0.0009 $111,774 755000000 -16.43% Coin Info
VRM
VeriumReserve
$672,583 $0.3559 $2,971 1889951 -14.28% Coin Info
BRX
Breakout Stake
$671,161 $0.1071 $1,873 6268082 -23.44% Coin Info
NPXSXEM
Pundi X NEM
$670,652 $0.0007 $1,089,839 1024136302 -9.86% Coin Info
HOLD
HOLD
$667,081 $0.0009 $62,803 704821305 -13.39% Coin Info
ATB
ATBCoin
$661,219 $0.0157 $884,933 42038227 4.67% Coin Info
MTX
Matryx
$661,187 $0.0285 $59,875 23224303 -20.5% Coin Info
NEOS
NeosCoin
$658,917 $0.1600 $2,532 4119207 -19.05% Coin Info
GLA
Gladius Token
$657,896 $0.0455 $487 14461346 -3.23% Coin Info
XNN
Xenon
$651,844 $0.0022 $360 300000000 -28.58% Coin Info
HXX
Hexx
$650,954 $0.3552 $18,202 1832884 -10.13% Coin Info
OPT
Opus
$649,102 $0.0046 $627 140080549 -56.98% Coin Info
TRTT
Trittium
$647,146 $0.0065 $945 99794648 -16.33% Coin Info
SPD
Stipend
$643,595 $0.0700 $1,661 9191809 -9.22% Coin Info
DAY
Chronologic
$643,503 $0.8138 $20 790715 -4.97% Coin Info
SMOKE
Smoke
$638,362 $0.0323 $41 19776932 -26.44% Coin Info
2GO
CoinToGo
$634,644 $0.1566 $11,783 4052083 -6.2% Coin Info
XCEL
XcelToken
$633,777 $0.0086 $27,567 73857273 -9.63% Coin Info
LALA
LALA World
$629,550 $0.0033 $49,390 192285285 -13.87% Coin Info
GIC
Giant
$622,031 $0.2549 $10,327 2440654 -19.39% Coin Info
NET
Nimiq Exchang...
$619,478 $0.0590 $197 10500000 -48.77% Coin Info
ZCR
ZCore
$611,889 $0.2769 $20,929 2209780 -15.21% Coin Info
MEDIC
MedicCoin
$609,966 $0.0027 $7,421 224943870 -16.37% Coin Info
VULC
VULCANO
$609,246 $0.0048 $2,463 125929191 -20.88% Coin Info
OOT
Utrum
$605,320 $0.0187 $27,654 32400073 -16.32% Coin Info
IND
Indorse Token
$603,339 $0.0163 $32,024 37092886 -23.45% Coin Info
OTN
Open Trading ...
$602,087 $0.2974 $66 2024530 -21.12% Coin Info
NXC
Nexium
$597,912 $0.0090 $2,151 66509739 -10.09% Coin Info
GLD
GoldCoin
$596,163 $0.0144 $4,489 41411212 -27.55% Coin Info
PARETO
Pareto Network
$594,479 $0.0021 $11,401 281537975 -31.15% Coin Info
PLU
Pluton
$591,555 $0.6959 $18,280 850000 -22.2% Coin Info
METM
MetaMorph
$590,880 $0.0096 $20,236 61308246 -13.5% Coin Info
TRC
Terracoin
$589,478 $0.0257 $3,295 22935396 -12.95% Coin Info
CARBON
Carboncoin
$586,163 $0.0000 $3 15392022276 -0.31% Coin Info
SPN
Sapien
$581,619 $0.0029 $56,337 201221067 12.87% Coin Info
SEAL
Seal Network
$577,820 $0.0012 $2,516 492000000 -23.99% Coin Info
USNBT
NuBits
$575,882 $0.0524 $32,299 10981667 -27.47% Coin Info
XAP
Apollon
$572,709 $0.0045 $2,936 127338723 -7.12% Coin Info
UBC
Ubcoin Market
$572,357 $0.0017 $39 342272358 -12.19% Coin Info
STU
bitJob
$569,983 $0.0079 $22,429 71805116 -6.86% Coin Info
GCN
GCN Coin
$567,165 $0.0000 $255 161961672500 22.2% Coin Info
BRK
Breakout
$565,475 $0.0298 $6,203 18949258 -34.88% Coin Info
WISH
MyWish
$565,401 $0.0289 $8,862 19554045 -24.33% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
DIVX
Divi Exchange...
$559,499 $0.5306 $1,391 1054512 -15.12% Coin Info
MNP
MNPCoin
$555,033 $0.2532 $203 2191996 -18.11% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
CANN
CannabisCoin
$551,801 $0.0071 $4,785 77231176 -16.42% Coin Info
PGT
Puregold Token
$551,441 $0.0725 $78 7602759 -14.23% Coin Info
DOPE
DopeCoin
$550,773 $0.0047 $1,908 116845228 -20.29% Coin Info
GCC
Global Crypto...
$548,999 $0.0005 $3,167 1184776608 -38.55% Coin Info
ETA
Etheera
$546,446 $0.0001 $3,483 5857896294 -34.94% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
FLOT
Fire Lotto
$544,834 $0.0260 $79,585 20973397 -13.82% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PBL
Publica
$541,354 $0.0291 $9,335 18582933 -16.06% Coin Info
MRT
Miners' Rewar...
$540,823 $0.0541 $645 10000000 -18.11% Coin Info
SKIN
SkinCoin
$535,907 $0.0061 $9,353 88183483 -15.71% Coin Info
POP
PopularCoin
$534,421 $0.0001 $10 3844383361 -5.1% Coin Info
BLU
BlueCoin
$532,592 $0.0009 $154 574683675 -25.19% Coin Info
KRL
Kryll
$532,251 $0.0455 $57,320 11689762 -19.87% Coin Info
UNIT
Universal Cur...
$529,772 $0.0340 $13,328 15586412 -16.99% Coin Info
RATING
DPRating
$529,109 $0.0002 $81,796 2190467598 -15.63% Coin Info
WDC
WorldCoin
$526,521 $0.0044 $70 119606941 -13.97% Coin Info
GNR
Gainer
$525,293 $0.0507 $4,211 10368089 -3.59% Coin Info
SUMO
Sumokoin
$525,101 $0.0638 $34,490 8229416 -14.18% Coin Info
TBX
Tokenbox
$521,700 $0.0458 $8,539 11393882 -15.51% Coin Info
MANNA
Manna
$517,615 $0.0010 $14 497653787 -8.57% Coin Info
MFG
SyncFab
$516,546 $0.0032 $4,081,460 161509919 -7.82% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
REF
RefToken
$512,900 $0.6988 $34,836 733929 -13.17% Coin Info
IDXM
IDEX Membership
$511,837 $255.9185 $3,038 2000 -20.57% Coin Info
SHARD
Shard
$510,773 $0.0412 $1,070 12389553 -19.66% Coin Info
LOG
Woodcoin
$508,744 $0.0633 $13,594 8035193 9.71% Coin Info
HUSH
Hush
$506,714 $0.0973 $72 5209725 -2.99% Coin Info
KRB
Karbo
$506,085 $0.0748 $4,072 6765073 -18.36% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
PTT
Proton Token
$497,774 $0.0003 $76,150 1978137126 -15.35% Coin Info
BEN
BitCoen
$496,175 $0.0709 $2,284 7000000 -6.92% Coin Info
XBTC21
Bitcoin 21
$496,137 $0.0626 $2 7931082 -13.97% Coin Info
EFYT
Ergo
$496,065 $1.2486 $323 397300 -18.4% Coin Info
TES
TeslaCoin
$494,407 $0.0064 $155 77328496 -0.14% Coin Info
CCL
CYCLEAN
$494,280 $0.0007 $29,982 678451267 -26.08% Coin Info
FSBT
FSBT API Token
$492,562 $0.1403 $311,434 3509535 -12.85% Coin Info
RAIN
Condensate
$487,776 $0.0013 $645 389871028 -2.59% Coin Info
NAVI
Naviaddress
$483,198 $0.0020 $107,055 242550845 -18.41% Coin Info
NOKU
Noku
$481,811 $0.0335 $469 14393734 -26.15% Coin Info
MONK
Monkey Project
$479,826 $0.1220 $336 3933924 -19.96% Coin Info
NTRN
Neutron
$477,710 $0.0122 $1,322 39025888 -13.91% Coin Info
QUAN
Quantis Network
$475,664 $0.1548 $6,726 3073329 -25.8% Coin Info
RUP
Rupee
$475,079 $0.0187 $3,926 25351247 -11.1% Coin Info
GPKR
Gold Poker
$474,872 $0.3067 $767,314 1548464 67.89% Coin Info
ZINC
ZINC
$472,202 $0.0795 $14,199 5940622 -20% Coin Info
BUZZ
BuzzCoin
$471,601 $0.0000 $199 19978914991 -43.38% Coin Info
AUC
Auctus
$469,534 $0.0275 $7,717 17044553 -23.93% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
HORSE
Ethorse
$468,751 $0.0044 $113 105906676 -14.06% Coin Info
HUC
HunterCoin
$467,932 $0.0197 $764 23761750 -14.81% Coin Info
PENG
Penguin Coin
$465,956 $0.0001 $7,185 5701331504 -16.13% Coin Info
EGC
EverGreenCoin
$465,770 $0.0339 $2,138 13733954 -12.51% Coin Info
ONG
SoMee.Social
$465,336 $0.0113 $682 41336897 13% Coin Info
DEM
Deutsche eMark
$462,833 $0.0110 $139 41997618 43.68% Coin Info
EXMR
EXMR
$461,310 $0.0384 $29,153 12020234 -27.77% Coin Info
DML
Decentralized...
$460,580 $0.0093 $328 49383291 36.39% Coin Info
MNTP
GoldMint
$457,058 $0.2387 $7,544 1914997 -13.93% Coin Info
ZEST
ZEST
$457,011 $0.2011 $234 2272798 -14.18% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
NER
Nerves
$453,055 $0.0001 $954 4882050300 -13.86% Coin Info
BOUTS
BoutsPro
$452,829 $0.0059 $13,837 76615188 -10.75% Coin Info
PWR
PWR Coin
$449,929 $0.0000 $1,523 9664500811 -24.19% Coin Info
HYP
HyperStake
$446,559 $0.0003 $182 1376719887 -15.09% Coin Info
RC
RussiaCoin
$446,444 $0.0533 $10 8377873 -15.3% Coin Info
PTS
PitisCoin
$442,193 $0.0028 $1,739 157494911 -27.07% Coin Info
XSG
SnowGem
$441,416 $0.0468 $198,268 9427598 -18.54% Coin Info
WAND
WandX
$441,322 $0.0360 $335 12244135 -11.98% Coin Info
ORS
Origin Sport
$439,533 $0.0084 $640,298 52207518 -17.79% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
HELP
GoHelpFund
$437,100 $0.1390 $18,151 3145499 -9.08% Coin Info
NOBL
NobleCoin
$434,821 $0.0002 $26 2345927950 -13.97% Coin Info
MVC
Maverick Chain
$432,764 $0.0041 $26,032 104936231 -16.52% Coin Info
SMLY
SmileyCoin
$427,162 $0.0000 $31 25960250000 -11.56% Coin Info
FREC
Freyrchain
$424,446 $0.0008 $296,020 500000000 -20.67% Coin Info
XCLR
ClearCoin
$423,167 $0.0008 $5,569 527873733 -19.63% Coin Info
TIE
Ties.DB
$421,733 $0.0103 $140 40820992 -13.64% Coin Info
WSD
White Standard
$420,718 $0.9575 $543 439402 -0.66% Coin Info
BON
Bonpay
$419,406 $0.0371 $20,366 11290301 -14% Coin Info
BUN
BunnyCoin
$419,311 $0.0000 $605 103036607564 -19.24% Coin Info
XMCT
XMCT
$418,981 $0.0043 $102,223 96429250 -9.37% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CYFM
CyberFM
$412,424 $0.0000 $9,984 51200000000 -9.54% Coin Info
BTM2
Bitmark
$411,044 $0.0403 $1,330 10186974 2.59% Coin Info
PRJ
Project Coin
$408,953 $0.1147 $19,978 3565612 -31.28% Coin Info
BBO
Bigbom
$406,531 $0.0013 $101,773 318497791 -26.91% Coin Info
SND
SnodeCoin
$406,214 $0.0622 $22,445 6531877 -17.23% Coin Info
TCC
The ChampCoin
$399,365 $0.0023 $16,934 170188270 -14.6% Coin Info
BTXC
Bettex Coin
$398,205 $0.0981 $9,481 4057198 -11.52% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
C2C
C2C System
$396,227 $0.0013 $171 299969680 -29.83% Coin Info
XGS
GenesisX
$392,815 $0.0739 $8,556 5317223 -32.17% Coin Info
EFL
e-Gulden
$391,600 $0.0231 $315 16986467 -8.17% Coin Info
APR
APR Coin
$391,131 $0.0803 $8,768 4873799 -18.61% Coin Info
TROLL
Trollcoin
$391,042 $0.0007 $779 582325313 0.45% Coin Info
EVC
EventChain
$390,941 $0.0125 $3,075 31250497 -47.14% Coin Info
ADC
AudioCoin
$390,801 $0.0004 $198 936332970 -14.72% Coin Info
MIC
Mindexcoin
$390,564 $0.0227 $20,206 17224292 -70.73% Coin Info
VME
VeriME
$390,194 $0.0022 $1,815 174362886 -13.71% Coin Info
XUN
UltraNote Coin
$389,767 $0.0003 $1,172 1361188821 -32.01% Coin Info
ARG
Argentum
$388,172 $0.0367 $2,417 10566709 -3.6% Coin Info
IONC
IONChain
$387,865 $0.0048 $21,638 80169370 -9.68% Coin Info
SPF
SportyCo
$387,240 $0.0073 $71,826 52950795 -24.71% Coin Info
SPX
Sp8de
$387,191 $0.0000 $99,125 7783756906 -22.73% Coin Info
NRVE
Narrative
$386,648 $0.0082 $23,573 46928004 -27.47% Coin Info
PTC
Pesetacoin
$386,191 $0.0028 $453 136549684 -20.44% Coin Info
AOG
smARTOFGIVING
$385,446 $0.0811 $514 4753526 -16.09% Coin Info
SCT
Soma
$382,475 $0.0483 $64,346 7916976 -4.68% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
IQN
IQeon
$380,315 $0.1401 $2,481 2714919 -7.78% Coin Info
MTRC
ModulTrade
$378,931 $0.0104 $22,763 36315819 -1.65% Coin Info
FTXT
FUTURAX
$370,410 $0.0001 $8,879 3406412461 -11.74% Coin Info
EBTC
eBitcoin
$367,702 $0.0195 $447 18897126 -10.27% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
C8
Carboneum [C8...
$365,189 $0.0071 $726 51169404 30.53% Coin Info
KLKS
Kalkulus
$363,558 $0.0273 $15,842 13293560 -26.33% Coin Info
EGEM
EtherGem
$363,107 $0.0279 $6,921 13000708 -17.5% Coin Info
IXC
Ixcoin
$362,864 $0.0172 $120 21035929 -26.93% Coin Info
LYNX
Lynx
$360,878 $0.0000 $127 76970317808 -15% Coin Info
SEXC
ShareX
$356,759 $0.0006 $8,579 645515075 -35.59% Coin Info
MMO
MMOCoin
$353,017 $0.0081 $1,026 43782957 71.02% Coin Info
IETH
iEthereum
$352,752 $0.0196 $859 17982000 -34.98% Coin Info
BTK
Bitcoin Token
$352,086 $0.0000 $4,917 9632009901 -9.07% Coin Info
BOE
Bodhi [ETH]
$346,472 $0.0236 $14,529 14692589 -16.08% Coin Info
BPL
Blockpool
$346,249 $0.0155 $221 22293890 -57.03% Coin Info
PING
CryptoPing
$345,868 $0.0348 $12 9952089 -11.53% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
VOISE
Voise
$343,048 $0.0007 $585 521625806 -21.09% Coin Info
TZC
TrezarCoin
$341,542 $0.0036 $816 95718600 -22.11% Coin Info
EQT
EquiTrader
$341,281 $0.0301 $1,020 11330875 -21.83% Coin Info
TALAO
Talao
$339,797 $0.0332 $603 10226907 -19.82% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
CRED
Verify
$335,137 $0.0248 $2,774 13508864 -40.34% Coin Info
POSW
PoSW Coin
$335,134 $0.0076 $1 44100000 -15.13% Coin Info
DTX
DaTa eXchange
$331,365 $0.0150 $725,603 22099932 -9.36% Coin Info
RPD
Rapids
$329,857 $0.0001 $1,549 2372841445 -33.08% Coin Info
ROBET
RoBET
$329,676 $0.4128 $54 798697 -36.3% Coin Info
XCN
Cryptonite
$328,306 $0.0005 $277 708506520 -13.97% Coin Info
BLOC
BLOC.MONEY
$327,374 $0.0437 $4,992 7499957 -22.8% Coin Info
Q2C
QubitCoin
$327,295 $0.0010 $7 336344967 -30.51% Coin Info
FYP
FlypMe
$326,935 $0.0185 $48 17638681 -31.18% Coin Info
FGC
FantasyGold
$326,087 $0.0287 $666 11381226 -27.07% Coin Info
UNI
Universe
$324,185 $0.0072 $350 44717715 -16.69% Coin Info
FKX
Knoxstertoken
$322,828 $0.0028 $18,316 113917443 -5.54% Coin Info
SGN
Signals Network
$319,856 $0.0036 $1,096 87988602 -26.57% Coin Info
ACE
ACE (TokenStars)
$319,222 $0.0273 $179,249 11677903 -26.85% Coin Info
DAR
Darcrus
$318,898 $0.0234 $0 13600388 -41.72% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
CDM
Condominium
$315,375 $0.0004 $1,847 880773207 -23.03% Coin Info
PYLNT
Pylon Network
$312,645 $0.7979 $48,740 391839 -15.36% Coin Info
ORE
Galactrum
$312,411 $0.1220 $486 2561479 -10.14% Coin Info
RCT
RealChain
$309,903 $0.0009 $322,700 331028986 -18.48% Coin Info
PMNT
Paymon
$309,037 $0.0005 $4,719 611226584 -18.4% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
LDC
Leadcoin
$306,306 $0.0004 $17,343 784399592 -16.7% Coin Info
ZXC
0xcert
$305,373 $0.0027 $1,130,062 115000000 -5.91% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
KEK
KekCoin
$302,561 $0.0282 $175 10716385 -20.15% Coin Info
CFL
CryptoFlow
$301,244 $0.0042 $3,906 72091666 -12.7% Coin Info
SKC
Skeincoin
$300,514 $0.0222 $805 13511795 -28.97% Coin Info
BBP
BiblePay
$299,931 $0.0003 $915 1100729046 -22.71% Coin Info
EVI
Evimeria
$298,700 $0.0000 $2,018 15519279936 -18.03% Coin Info
STAK
STRAKS
$298,528 $0.0306 $944 9758646 -15.01% Coin Info
ING
Iungo
$291,438 $0.0073 $1,336 40000000 -7.12% Coin Info
HUR
Hurify
$289,507 $0.0015 $4,463 194467466 -21.54% Coin Info
ENGT
Engagement Token
$288,920 $0.0007 $32,110 415255273 -1.06% Coin Info
PHO
Photon
$288,069 $0.0000 $333 25724885615 -12.47% Coin Info
CCRB
CryptoCarbon
$285,742 $0.0116 $57 24690718 -19.72% Coin Info
AIX
Aigang
$282,977 $0.0127 $14,725 22248671 -15.73% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CTX
CarTaxi Token
$277,127 $0.0069 $253 39928144 -16.86% Coin Info
JOT
Jury.Online T...
$275,917 $0.0306 $17,820 9021909 -14.12% Coin Info
BIT
BitRewards
$274,864 $0.0009 $56,484 307457040 -15.11% Coin Info
MORE2
More Coin
$272,763 $0.1364 $3,125 2000000 -7.46% Coin Info
TRCT
Tracto
$272,094 $0.0101 $779 26913041 3.36% Coin Info
EQL
Equal
$271,379 $0.0007 $1,980 402545753 -11.95% Coin Info
OLE
Olive
$270,095 $0.0010 $394,087 277006242 9.35% Coin Info
CMPCO
CampusCoin
$269,907 $0.0005 $1,437 509961108 -18.11% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
EZT
EZToken
$269,308 $0.0234 $7,309 11505000 -14.28% Coin Info
NOBS
No BS Crypto
$269,164 $0.0002 $1,264,479 1153044183 -14.95% Coin Info
VSX
Vsync
$267,881 $0.0017 $256 160559294 -16.35% Coin Info
DP
DigitalPrice
$267,651 $0.0135 $1,162 19780674 -13.37% Coin Info
RTB
AB-Chain RTB
$265,984 $0.0235 $1,897 11301455 -9.74% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SHB
SkyHub Coin
$263,234 $1.8796 $70,426 140050 -37.48% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
NSR
NuShares
$257,416 $0.0001 $472 2777600756 -13.97% Coin Info
XGOX
XGOX
$256,603 $0.0001 $4,241 2379530425 -5.42% Coin Info
ELLA
Ellaism
$256,108 $0.0201 $538 12756367 -12.38% Coin Info
LIVE
Live Stars
$255,779 $0.0064 $150 39722641 -3.95% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ACM
Actinium
$251,060 $0.0420 $5,596 5975900 -19.3% Coin Info
OCL
Oceanlab
$250,684 $0.0054 $1,474 46500000 -10.66% Coin Info
XBP
BlitzPredict
$250,655 $0.0007 $9,490 351812338 -17.4% Coin Info
QNO
QYNO
$249,866 $0.2324 $43,625 1075172 -28.21% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
FND
FundRequest
$249,224 $0.0054 $163 46014559 -31.92% Coin Info
FJC
FujiCoin
$247,535 $0.0001 $154 1744139847 -9.37% Coin Info
PYX
PyrexCoin
$245,512 $0.0247 $995 9944438 -4.38% Coin Info
DDX
dietbitcoin
$244,798 $0.1112 $827 2201205 -88.43% Coin Info
SMQ
SIMDAQ
$243,521 $0.0138 $3,643 17623189 -16.26% Coin Info
DIT
Digital Insur...
$242,019 $0.0012 $173 209729950 -13.29% Coin Info
BIO
BioCoin
$241,395 $0.0003 $953 746207404 -13.66% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SSS
Sharechain
$239,022 $0.0001 $1,003 2544023561 2.99% Coin Info
CDN
Canada eCoin
$238,429 $0.0024 $75 97415544 -8.7% Coin Info
TOLL
Bridge Protocol
$237,861 $0.0010 $1,869 228097040 -16.85% Coin Info
STAC
StarterCoin
$237,018 $0.0008 $6,680 282407189 -30.87% Coin Info
SUR
Suretly
$236,874 $1.0128 $8,068 233876 -11.92% Coin Info
XCASH
X-Cash
$232,514 $0.0000 $5,074 18394502801 -25.19% Coin Info
NKA
IncaKoin
$231,850 $0.0000 $5 17937725045 -11.43% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CFUN
CFun
$228,837 $0.0005 $7,482 429429737 -24.48% Coin Info
FOR
FORCE
$227,893 $0.0016 $900 140516265 -31.57% Coin Info
I0C
I0Coin
$225,703 $0.0108 $3 20994905 -14.72% Coin Info
HAC
Hackspace Cap...
$224,832 $0.0007 $23 323468764 -24.09% Coin Info
CSTL
Castle
$224,371 $0.0201 $108 11139191 -22.02% Coin Info
ENTS
EUNOMIA
$224,173 $0.0000 $9,936 16447358491 -20.37% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CATO
CatoCoin
$222,771 $0.1010 $1,217 2206305 35.1% Coin Info
LWF
Local World F...
$222,157 $0.0022 $1,104 98946413 -27.48% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
CL
Coinlancer
$216,123 $0.0031 $3,614 70666779 -13.13% Coin Info
ADZ
Adzcoin
$216,053 $0.0048 $635 44910179 -8.63% Coin Info
MAO
Mao Zedong
$216,025 $0.0343 $671 6299948 -21.5% Coin Info
ORB
Orbitcoin
$213,981 $0.0664 $116 3220616 -41.48% Coin Info
CMCT
Cyber Movie C...
$213,912 $0.0000 $15,883 17191000000 1.24% Coin Info
BITSILVER
bitSilver
$212,812 $9.9144 $56 21465 -13.09% Coin Info
EDRC
EDRCoin
$212,385 $0.0760 $2,590 2792807 -14.87% Coin Info
PCN
PeepCoin
$211,116 $0.0000 $1,756 29726396214 -9.18% Coin Info
WEB
Webchain
$209,974 $0.0036 $1,673 58128496 -22.53% Coin Info
TRUMP
TrumpCoin
$209,747 $0.0318 $70 6604046 1.29% Coin Info
CRAVE
Crave
$208,542 $0.0136 $327 15366648 -23.07% Coin Info
CREA
CREA
$208,478 $0.0120 $669 17438362 -18.1% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
KLN
Kolion
$207,220 $0.2958 $2,129 700524 -16.3% Coin Info
HUZU
HUZU
$206,098 $0.1221 $54 1687301 -19.92% Coin Info
AIB
Advanced Inte...
$205,665 $0.0064 $3 32234319 -21.3% Coin Info
AMN
Amon
$205,283 $0.0007 $3,960 314579757 -15.7% Coin Info
AEG
Aegeus
$204,955 $0.0082 $4,561 24920834 -6.45% Coin Info
WIZ
CrowdWiz
$203,304 $0.0263 $19,713 7726378 -44.36% Coin Info
BND
Blocknode
$203,131 $0.0023 $4,598 87416799 -31.13% Coin Info
BTDX
Bitcloud
$201,489 $0.0076 $14 26665605 -30.7% Coin Info
PXC
Phoenixcoin
$200,649 $0.0028 $64 71001150 -13.92% Coin Info
ARC
Advanced Tech...
$200,556 $0.0080 $1,506 25204374 -21.63% Coin Info
NDC
NEVERDIE
$198,292 $0.0048 $346 41004200 -30.12% Coin Info
FBN
Fivebalance
$197,825 $0.0000 $11,147 15757144000 -19.97% Coin Info
TRK
Truckcoin
$195,232 $0.0009 $171 221748735 8.97% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
ELE
Elementrem
$194,194 $0.0074 $70 26192744 -6.18% Coin Info
BRIA
BriaCoin
$193,829 $0.2607 $7,366 743431 10.14% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SCRIV
SCRIV NETWORK
$192,781 $0.0078 $5,479 24744362 -14.89% Coin Info
HNC
Helleniccoin
$192,045 $0.0028 $83 67941884 11.66% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
XMCC
Monoeci
$189,948 $0.0235 $386 8088732 -46.15% Coin Info
LNC
Blocklancer
$189,475 $0.0016 $3,630 120140384 -11.72% Coin Info
FT
Fabric Token
$189,391 $0.0077 $165 24593615 -23.11% Coin Info
KNDC
KanadeCoin
$188,982 $0.0000 $1 5471056500 -23.34% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ADI
Aditus
$188,631 $0.0008 $48,570 234110888 -9.77% Coin Info
SGR
Sugar Exchange
$188,463 $0.0088 $995 21508254 -20.67% Coin Info
MXT
MarteXcoin
$187,363 $0.0598 $339 3133056 2.47% Coin Info
AUX
Auxilium
$186,343 $0.0019 $5,844 98257396 -16.82% Coin Info
ELY
Elysian
$186,279 $0.0023 $1,942,933 81036042 -6.38% Coin Info
NDX
nDEX
$185,916 $0.0000 $4,399 14932657051 -25.3% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PGN
Pigeoncoin
$183,777 $0.0001 $7,721 1320590000 -12.2% Coin Info
START
Startcoin
$181,796 $0.0040 $305 45079785 -24.53% Coin Info
ARCT
ArbitrageCT
$181,390 $0.0020 $2,300 90188229 -14.29% Coin Info
BTB
BitBar
$180,602 $4.5992 $352 39268 -3.31% Coin Info
RUPX
Rupaya
$180,569 $0.0048 $1,330 37461322 -22.04% Coin Info
IC
Ignition
$179,182 $0.1847 $240 970294 -1.69% Coin Info
XDNA
XDNA
$176,381 $0.0873 $1,027 2021511 -16.98% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
XPTX
PlatinumBAR
$174,590 $0.0946 $45 1846035 -19.35% Coin Info
OPC
OP Coin
$173,060 $0.0001 $867 1858984784 -33.09% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TKA
Tokia
$172,331 $0.0041 $3,304 42135421 9.59% Coin Info
INN
Innova
$172,180 $0.0350 $425 4915025 -25.61% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BEET
Beetle Coin
$171,014 $0.0011 $2,785 161157889 -15.82% Coin Info
CRC
CryCash
$170,393 $0.0371 $2,191 4597936 -28.32% Coin Info
BTW
BitWhite
$169,842 $0.0047 $55,008 36325371 -7.18% Coin Info
TAG
TagCoin
$169,339 $0.0263 $46 6433866 -21.57% Coin Info
MAGE
MagicCoin
$168,357 $0.0224 $49 7522285 -25.8% Coin Info
XCG
Xchange
$167,147 $0.0417 $1,564 4005880 -14.8% Coin Info
DRPU
DCORP Utility
$166,077 $0.0470 $383 3530373 -13.56% Coin Info
BRO
Bitradio
$166,035 $0.0238 $166 6962447 -11.78% Coin Info
DCY
Dinastycoin
$165,731 $0.0001 $11 1788289006 -30.05% Coin Info
BITGOLD
bitGold
$165,427 $875.2727 $5,692 189 -9.98% Coin Info
NCP
Newton Coin P...
$165,402 $0.0000 $380 94668348412 -13.1% Coin Info
ABS
Absolute
$165,283 $0.0227 $4,078 7287447 -15.69% Coin Info
BCF
Bitcoin Fast
$165,063 $0.0098 $184 16882320 -15.19% Coin Info
ZET
Zetacoin
$164,336 $0.0010 $21,020 168897373 -20.75% Coin Info
MOIN
Moin
$163,780 $0.0205 $281 7978523 -20.93% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
HAND
ShowHand
$163,512 $0.0000 $81,201 61912434418 -21.63% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CTL
Citadel
$162,486 $0.0150 $932 10846257 -27.73% Coin Info
DGC
Digitalcoin
$162,352 $0.0053 $100 30860498 -22.79% Coin Info
GENE
Parkgene
$161,675 $0.0006 $9,218 292760963 -4.97% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
WIX
Wixlar
$158,341 $0.0326 $15,985 4858118 -3.61% Coin Info
WTN
Waletoken
$157,861 $0.0000 $9,610 14644050000 -5.83% Coin Info
ESZ
EtherSportz
$157,794 $0.0229 $162 6905580 -15.54% Coin Info
TYPE
Typerium
$157,420 $0.0032 $223,429 49540399 -14.55% Coin Info
DFT
DraftCoin
$156,841 $0.0194 $6,442 8097630 -13.18% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
SNRG
Synergy
$153,814 $0.0371 $95 4149262 -1.49% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BSTN
BitStation
$152,159 $0.0000 $237 3670852269 22.65% Coin Info
ORI
Origami
$151,810 $0.0359 $208 4225879 -1.59% Coin Info
GRWI
Growers Inter...
$151,501 $0.1265 $214 1198051 -18.85% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
DEAL
iDealCash
$148,195 $0.0001 $657 1179256458 -16.13% Coin Info
DTEM
Dystem
$148,145 $0.0417 $1,174 3552286 -32.85% Coin Info
ZNY
Bitzeny
$147,827 $0.0020 $824 75614500 -29.75% Coin Info
AMM
MicroMoney
$145,968 $0.0113 $15,473 12883529 -30.8% Coin Info
VIU
Viuly
$145,308 $0.0002 $1,945 963020239 -33.45% Coin Info
MEC
Megacoin
$144,567 $0.0038 $20 37588531 -15.99% Coin Info
XPY
PayCoin
$143,951 $0.0120 $31 11973481 -7.51% Coin Info
BSM
Bitsum
$143,933 $0.0001 $362 1184446808 -21.13% Coin Info
DART
DarexTravel
$142,634 $0.0000 $11,674 81581938722 9.39% Coin Info
LANA
LanaCoin
$142,100 $0.0001 $20 984137974 -32.98% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BTRN
Biotron
$140,789 $0.0043 $42 32670031 -15.78% Coin Info
LINX
Linx
$140,583 $0.0044 $1,725 31595973 -23.76% Coin Info
UNIFY
Unify
$138,144 $0.0077 $1,662 17860831 -11.5% Coin Info
IRD
Iridium
$137,388 $0.0098 $1,664 14020963 -41.23% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
EL
Elcoin
$136,074 $0.0121 $17 11208967 -2.84% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
VIVID
Vivid Coin
$132,865 $0.0347 $7 3833309 123.37% Coin Info
FRC
Freicoin
$132,212 $0.0042 $0 31702407 -18.06% Coin Info
MCI
Musiconomi
$132,157 $0.0048 $37 27689568 -13.97% Coin Info
UIS
Unitus
$130,891 $0.0020 $110 64197941 -15.88% Coin Info
ECASH
Ethereum Cash
$130,673 $0.0093 $253 14100000 -2.4% Coin Info
UTC
UltraCoin
$130,618 $0.0027 $174 47776744 -19.39% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
FRST
FirstCoin
$127,633 $0.0041 $59 31207528 -21.22% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BC
Block-Chain.com
$126,364 $0.0126 $11 10053314 -73.54% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
JC
Jesus Coin
$125,498 $0.0000 $45 17979550689 16.36% Coin Info
IG
IGToken
$125,459 $0.0001 $252,501 1797606088 -16.91% Coin Info
XJO
Joulecoin
$125,360 $0.0034 $7 37204355 -11.17% Coin Info
CCO
Ccore
$124,697 $0.0734 $145 1699999 14.82% Coin Info
JET
Jetcoin
$123,618 $0.0181 $17,380 6822895 -11.6% Coin Info
BLC
Blakecoin
$123,560 $0.0061 $94 20154498 -12.45% Coin Info
KZC
KZ Cash
$123,112 $0.0568 $586 2166010 -6.11% Coin Info
GDC
GrandCoin
$122,060 $0.0001 $87 884125802 28.16% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
XBL
Billionaire T...
$121,156 $0.0371 $27 3268274 -5.82% Coin Info
TALK
BTCtalkcoin
$121,017 $0.0019 $1 65290635 -17.07% Coin Info
ACED
AceD
$120,590 $0.0510 $3,083 2363674 -23.46% Coin Info
BUNNY
BunnyToken
$120,132 $0.0010 $10,027 117787050 -25.13% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
VRS
Veros
$119,240 $0.0053 $7,314 22624141 -6.57% Coin Info
ITT
Intelligent T...
$119,115 $0.0122 $1,833 9799899 -22.43% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
SPR
SpreadCoin
$118,791 $0.0109 $437 10910131 -16.81% Coin Info
ASAFE2
AllSafe
$118,368 $0.0123 $1,770 9615063 -18.78% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
AAA
Abulaba
$115,106 $0.0076 $526 15090818 -81.16% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
DTRC
Datarius Credit
$114,663 $0.0009 $338,335 127756071 3.41% Coin Info
NYAN
Nyancoin
$114,370 $0.0004 $274 322805606 -18.63% Coin Info
BDL
Bitdeal
$113,906 $0.0006 $18 175583793 -19.71% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BITEUR
bitEUR
$112,713 $1.0465 $11,695 107706 -7.24% Coin Info
IFLT
InflationCoin
$112,599 $0.0000 $269 44790092020 -24.45% Coin Info
PIPL
PiplCoin
$112,132 $0.0013 $41 83444258 -7.6% Coin Info
ETG
Ethereum Gold
$111,744 $0.0093 $164 12000000 -18.45% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
WOMEN
WomenCoin
$109,595 $0.0000 $363 48459472454 -6.46% Coin Info
CYMT
CyberMusic
$109,523 $0.0000 $2,904 14499579056 -15.17% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
CRM
Cream
$109,400 $0.0024 $152 45108749 -18.13% Coin Info
RBIES
Rubies
$108,537 $0.0104 $13 10415252 18.66% Coin Info
LOBS
Lobstex
$108,418 $0.0100 $8,349 10800807 -15.21% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
EPY
Emphy
$108,059 $0.0137 $285 7899788 -10.52% Coin Info
SNR
SONDER
$107,903 $0.0009 $17,379 118500887 -14.39% Coin Info
OBT
Orbis Token
$107,808 $0.0056 $45 19166752 23.14% Coin Info
BTWTY
Bit20
$107,564 $107,563.7980 $31 1 -10.71% Coin Info
RBT
Rimbit
$106,696 $0.0005 $3 197581050 0% Coin Info
TEAM
TEAM (TokenSt...
$105,904 $0.0096 $3,181 11023198 -11.63% Coin Info
BWS
Bitcoin W Spe...
$105,562 $0.0010 $418 104956841 -9.7% Coin Info
TNS
Transcodium
$104,988 $0.0021 $129,725 50553571 -12.72% Coin Info
BTCS
Bitcoin Scrypt
$104,604 $0.0059 $215 17615950 -15.56% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BMH
BlockMesh
$103,795 $0.0012 $794 89598476 -10.39% Coin Info
OCC
Octoin Coin
$103,460 $0.2544 $847,743 406626 -11.64% Coin Info
PHON
Phonecoin
$103,178 $0.0524 $2,836 1970541 -24.34% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
WAGE
Digiwage
$102,138 $0.0024 $145 42367431 -13.04% Coin Info
BITS
Bitcoinus
$101,947 $0.0023 $64,420 45294348 -18.18% Coin Info
DOR
Dorado
$98,840 $0.0003 $3,295 355583782 -36.35% Coin Info
HODL
HOdlcoin
$96,972 $0.0004 $14 232524610 -3.22% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
TELOS
Teloscoin
$96,575 $0.0031 $542 30793142 -10.16% Coin Info
SAGA
SagaCoin
$95,846 $0.0165 $1,112 5793920 -35.51% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ITL
Italian Lira
$94,809 $0.0000 $22,833 4483399865 -9.47% Coin Info
TRI
Triangles
$94,379 $0.7567 $43 124717 -36.14% Coin Info
INSN
InsaneCoin
$94,293 $0.0041 $6 23024545 -19.11% Coin Info
XOV
XOVBank
$93,857 $0.0018 $11,853 51328012 -12.55% Coin Info
PRIV
PRiVCY
$93,436 $0.0060 $92 15632000 -12.63% Coin Info
VSL
vSlice
$92,835 $0.0028 $2 33390496 -24.09% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
RLT
RouletteToken
$91,390 $0.0089 $43 10218913 -17.39% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
XXX
AdultChain
$90,580 $0.0021 $150 43437305 -2.57% Coin Info
OPCX
OPCoinX
$90,057 $0.0012 $839 77640944 -23.11% Coin Info
TDX
Tidex Token
$89,485 $0.0094 $74 9504998 -28.73% Coin Info
BTAD
Bitcoin Adult
$88,477 $0.0038 $345 23129715 -43.16% Coin Info
SOL
Sola Token
$88,212 $0.0031 $782 28573775 -47.38% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
XMG
Magi
$87,976 $0.0107 $183 8208841 -20.15% Coin Info
CHESS
ChessCoin
$87,632 $0.0016 $248 54032769 -14.58% Coin Info
FST
Fastcoin
$87,252 $0.0006 $80 156913424 -35.48% Coin Info
WHL
WhaleCoin
$86,972 $0.0085 $75,103 10192294 -12.68% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CASH
Cashcoin
$85,972 $0.0016 $22 53458111 -27.78% Coin Info
SUPER
SuperCoin
$85,409 $0.0017 $22 49815441 -30.53% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
REC
Regalcoin
$84,938 $0.0066 $23 12799009 -5.4% Coin Info
MRI
Mirai
$84,750 $0.0274 $1,987 3089447 -7.21% Coin Info
BTA
Bata
$84,659 $0.0168 $270 5050640 -24.83% Coin Info
PASL
Pascal Lite
$84,239 $0.0096 $385 8787900 -9.2% Coin Info
VIVO
VIVO
$84,095 $0.0273 $496 3082095 -16.55% Coin Info
LTB
LiteBar
$83,855 $0.0858 $113 977128 -13.99% Coin Info
WIT
WITChain
$82,592 $0.0001 $47,302 1500000000 -28.49% Coin Info
BLAST
BLAST
$82,423 $0.0022 $1,172 37826355 -15.72% Coin Info
HAL
Halcyon
$82,095 $0.0125 $20 6561715 -18.5% Coin Info
MTNC
Masternodecoin
$82,094 $0.0015 $9 53786933 -34.97% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
RPI
RPICoin
$80,379 $0.0002 $424 494103337 -26.52% Coin Info
MNE
Minereum
$79,978 $0.0182 $127 4400186 4.97% Coin Info
PUREX
Pure
$78,766 $0.0049 $129 16188829 -35.01% Coin Info
ITI
iTicoin
$78,746 $2.4608 $2 32000 -16.13% Coin Info
CROAT
CROAT
$78,580 $0.0015 $248 52972384 -8.02% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TOTO
Tourist Token
$78,122 $0.0000 $69,207 4698512426 -24.4% Coin Info
TOKC
TOKYO
$77,459 $0.0004 $35 207743610 -12.81% Coin Info
NRP
Neural Protocol
$77,021 $0.0000 $3,390 7098150010 -14.18% Coin Info
IBTC
iBTC
$76,745 $0.0039 $7 19858538 -14.97% Coin Info
PKG
PKG Token
$76,537 $0.0000 $8,265 8969257745 -17.48% Coin Info
IXE
IXTUS Edutain...
$74,959 $0.0031 $479 23849708 -2.1% Coin Info
V
Version
$74,943 $0.0001 $126 532539414 -12.91% Coin Info
MARS
Marscoin
$74,692 $0.0026 $17 28279074 -13.84% Coin Info
NETKO
Netko
$74,612 $0.0113 $341 6615315 -9.62% Coin Info
EGX
EagleX
$74,341 $0.0022 $16 33583500 -49.77% Coin Info
CCT
Crystal Clear
$74,315 $0.0142 $235 5223973 -18.36% Coin Info
WSP
Wispr
$74,249 $0.0028 $828 26254316 -71.6% Coin Info
RNS
Renos
$74,191 $0.0022 $6 33356077 -16.43% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
YUP
Crowdholding
$72,102 $0.0005 $880 148691713 -7% Coin Info
FANS
Fantasy Cash
$69,863 $0.0149 $876 4689540 -22.5% Coin Info
JIN
Jin Coin
$69,231 $0.0070 $15 9960402 -17.94% Coin Info
SGP
SGPay
$69,139 $0.0346 $1 2000000 -14.08% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
VOT
VoteCoin
$68,951 $0.0016 $586 42255125 -23.58% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
BTCRED
Bitcoin Red
$67,728 $0.0033 $153 20550001 -22.15% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
HTH
Help The Home...
$67,552 $0.0001 $863 485941250 -13.97% Coin Info
CYL
Crystal Token
$67,520 $0.1196 $1,166 564377 -34.73% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
ARCO
AquariusCoin
$67,110 $0.0333 $327 2017105 -17.53% Coin Info
ZBA
Zoomba
$67,085 $0.0086 $247 7797282 39.78% Coin Info
J
Joincoin
$66,742 $0.0208 $3 3207892 -13.97% Coin Info
SMC
SmartCoin
$66,660 $0.0026 $336 25186021 -29.39% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
ATH
Atheios
$66,311 $0.0073 $373 9145231 -16.73% Coin Info
SOUL
CryptoSoul
$65,479 $0.0007 $11,174 100007070 7.02% Coin Info
MNC
Mincoin
$64,713 $0.0135 $44 4782689 -17.09% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
BANK
Bank Coin
$64,442 $0.0104 $143 6180917 -14.73% Coin Info
ALL
Allion
$64,060 $0.0103 $11 6199359 73.03% Coin Info
ARI
Aricoin
$63,364 $0.0003 $5 232432480 -15.65% Coin Info
MCAP
MCAP
$63,247 $0.0060 $1,792 10490000 -34.96% Coin Info
ARION
Arion
$62,554 $0.0108 $8 5767906 -14.53% Coin Info
XLC
Leviar
$62,302 $0.0045 $25 13719463 -11.25% Coin Info
CRB
Creditbit
$62,174 $0.0037 $137 16771930 -13.97% Coin Info
TEK
TEKcoin
$61,899 $0.0000 $54 1414054562 -18.88% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
PRTX
Printex
$61,098 $0.0039 $95 15696909 -31.17% Coin Info
PAK
Pakcoin
$60,961 $0.0009 $239 65764450 -28.13% Coin Info
HONEY
Honey
$60,862 $0.1335 $308 455955 -10.08% Coin Info
LCP
Litecoin Plus
$60,818 $0.0295 $259 2063447 -9.89% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BTX
Bitcoin X
$60,489 $0.0211 $2,081 2864427 -33.66% Coin Info
JEW
Shekel
$60,223 $0.0005 $234 125415094 -25.71% Coin Info
TIT
Titcoin
$60,116 $0.0012 $10 49898202 -8.69% Coin Info
PUT
PutinCoin
$60,079 $0.0001 $196 587009548 -51.59% Coin Info
SIGT
Signatum
$60,039 $0.0006 $6 107972766 -16.86% Coin Info
NMS
Numus
$59,911 $0.0218 $596 2750877 -21.14% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
ODN
Obsidian
$59,081 $0.0024 $432 25000000 -25.23% Coin Info
DATP
Decentralized...
$59,028 $0.0000 $9,670 9060009922 4.59% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
BOLI
Bolivarcoin
$58,409 $0.0047 $89 12386375 2.55% Coin Info
DIX
Dix Asset
$58,248 $0.0000 $7 100000000000 -23.12% Coin Info
GB
GoldBlocks
$58,128 $0.0037 $13 15563873 -9.34% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CJ
Cryptojacks
$57,655 $0.0001 $334 406568581 -29.22% Coin Info
IRL
IrishCoin
$57,368 $0.0016 $288 36390849 -20.9% Coin Info
BLZ
BlazeCoin
$57,318 $0.0001 $286 608557394 -41.86% Coin Info
QTL
Quatloo
$57,228 $0.0074 $80 7718883 -13.2% Coin Info
CARE
Carebit
$57,170 $0.0005 $433 109539798 -17.55% Coin Info
VIKKY
VikkyToken
$57,005 $0.0000 $2,370 3727082538 -23.65% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
ELTCOIN
ELTCOIN
$56,580 $0.0006 $555 90000000 -19.36% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
WGO
WavesGo
$56,271 $0.0066 $690 8569468 -24.31% Coin Info
TOK
Tokugawa
$56,241 $0.0550 $6,763 1021644 -30.09% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
IQ
IQ.cash
$55,894 $0.0162 $324 3455726 -17.4% Coin Info
MBRS
Embers
$55,605 $0.0011 $10 50000000 -10.23% Coin Info
ATS
Authorship
$55,514 $0.0006 $188 99971428 -3.35% Coin Info
DTC
Datacoin
$55,328 $0.0016 $29 34114820 -13.97% Coin Info
VIDZ
PureVidz
$54,542 $0.0004 $60 125279775 -34.73% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
GLT
GlobalToken
$53,614 $0.0014 $354 38262100 -13.09% Coin Info
DACH
DACH Coin
$53,470 $0.0082 $1,095 6523103 -28.91% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
STEEP
SteepCoin
$53,174 $0.0003 $99 181505253 8.46% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
DELTA
DeltaChain
$52,562 $0.0000 $2,907 4479488833 -15.54% Coin Info
COAL
BitCoal
$52,479 $0.0117 $107 4500000 27.77% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ATOM
Atomic Coin
$52,096 $0.0028 $8 18554847 -15.92% Coin Info
TSC
Thunderstake
$51,734 $0.0001 $450 413139480 -22.51% Coin Info
ALT
Altcoin
$51,369 $0.4170 $5 123175 -39.98% Coin Info
BSTY
GlobalBoost-Y
$51,223 $0.0033 $36 15606878 -13.92% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
GRPH
Graphcoin
$51,064 $0.0084 $636 6054867 -29.42% Coin Info
DIN
Dinero
$50,944 $0.0068 $968 7521789 -23.5% Coin Info
DMB
Digital Money...
$50,593 $0.0006 $166 91081981 -25.38% Coin Info
FNTB
Fintab
$50,125 $0.0180 $287 2779387 -11.61% Coin Info
ZNT
Zenswap Netwo...
$50,001 $0.0000 $2,446 6141363440 -10.24% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
BTCN
BitcoiNote
$49,452 $0.0051 $132 9639556 -37.17% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
PSC