Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$96,827,265,456 $5,481.9807 $17,422,466,895 17662825 -2.11% Coin Info
ETH
Ethereum
$17,477,541,383 $165.2063 $7,313,436,526 105792211 -5.63% Coin Info
XRP
XRP
$12,676,513,303 $0.3018 $1,470,161,947 42004966728 -7.45% Coin Info
BCH
Bitcoin Cash
$4,893,915,178 $275.7778 $1,669,393,770 17745863 -8.68% Coin Info
EOS
EOS
$4,551,750,956 $4.8270 $2,616,361,496 942978179 -9.48% Coin Info
LTC
Litecoin
$4,452,068,651 $72.4151 $3,088,582,353 61479809 -7.5% Coin Info
BNB
Binance Coin
$3,069,585,084 $21.7430 $305,713,504 141175490 -8.82% Coin Info
USDT
Tether
$2,697,337,349 $1.0077 $15,852,643,834 2676665948 -0.09% Coin Info
XLM
Stellar
$2,008,088,539 $0.1035 $291,464,275 19405181088 -8.45% Coin Info
ADA
Cardano
$1,881,147,583 $0.0726 $90,999,436 25927070538 -6.43% Coin Info
TRX
TRON
$1,559,545,038 $0.0234 $479,704,627 66682072191 -6.77% Coin Info
XMR
Monero
$1,119,776,582 $66.1271 $166,146,416 16933697 -6.08% Coin Info
DASH
Dash
$1,008,837,164 $115.0670 $328,475,220 8767386 -7.09% Coin Info
BSV
Bitcoin SV
$933,019,804 $52.5834 $108,673,647 17743623 -9.69% Coin Info
XTZ
Tezos
$817,863,685 $1.2333 $9,185,270 663127740 -14.46% Coin Info
IOT
IOTA
$798,356,518 $0.2872 $19,714,799 2779530283 -6.96% Coin Info
NEO
NEO
$629,249,004 $9.6808 $321,912,970 65000000 -9.4% Coin Info
ETC
Ethereum Classic
$609,656,408 $5.5444 $465,433,412 109959259 -8.05% Coin Info
MKR
Maker
$565,112,184 $565.1122 $1,942,475 1000000 -9.28% Coin Info
ONT
Ontology
$533,645,147 $1.0784 $100,707,141 494854358 -12.45% Coin Info
XEM
NEM
$523,900,546 $0.0582 $24,168,251 8999999999 -9.06% Coin Info
BAT
Basic Attenti...
$522,015,932 $0.4176 $115,075,625 1249941615 1.68% Coin Info
ZEC
Zcash
$412,162,181 $64.5290 $375,569,570 6387244 -7.45% Coin Info
CRO
Crypto.com Chain
$365,336,033 $0.0697 $482,157 5244292237 -12.31% Coin Info
VET
VeChain
$353,094,342 $0.0064 $20,451,918 55454734800 -8.89% Coin Info
DOGE
Dogecoin
$309,063,203 $0.0026 $40,331,176 119211125092 -7.79% Coin Info
BTG
Bitcoin Gold
$278,625,647 $15.9088 $15,109,580 17513924 -8.12% Coin Info
USDC
USD Coin
$251,727,132 $0.9982 $61,904,300 252185658 -0.38% Coin Info
WAVES
Waves
$248,218,215 $2.4822 $14,870,030 100000000 -6.57% Coin Info
DCR
Decred
$242,906,957 $25.1057 $2,275,792 9675359 -1.34% Coin Info
OMG
OmiseGO
$233,184,060 $1.6627 $93,476,528 140245398 -10.06% Coin Info
NANO
Nano
$230,923,216 $1.7330 $20,793,012 133248289 -7.73% Coin Info
REP
Augur
$227,477,626 $20.6798 $12,282,044 11000000 -6.54% Coin Info
QTUM
Qtum
$223,781,048 $2.5026 $242,529,425 89420880 -10.26% Coin Info
LSK
Lisk
$220,726,772 $1.8963 $6,444,312 116398673 -4.7% Coin Info
TUSD
TrueUSD
$199,854,441 $1.0060 $94,159,978 198660351 0.07% Coin Info
RVN
Ravencoin
$195,786,254 $0.0577 $16,366,825 3393535000 -7.22% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BCD
Bitcoin Diamond
$176,617,439 $0.9470 $4,292,623 186492898 -12.99% Coin Info
HOT
Holo
$171,871,643 $0.0013 $9,247,549 133214575156 -7.76% Coin Info
ICX
ICON
$169,980,544 $0.3591 $15,815,948 473406688 -9.5% Coin Info
ZRX
0x
$169,083,856 $0.2877 $21,537,155 587710997 -7.05% Coin Info
BCN
Bytecoin
$168,722,114 $0.0009 $238,882 184066828814 -1.74% Coin Info
ZIL
Zilliqa
$160,332,467 $0.0185 $23,798,371 8687360060 -10.79% Coin Info
BTS
BitShares
$155,097,918 $0.0572 $12,562,620 2711310000 -7.81% Coin Info
BTT
BitTorrent
$141,897,389 $0.0007 $123,341,223 212116500000 -6.48% Coin Info
DGB
DigiByte
$139,036,903 $0.0119 $1,838,673 11711492006 -9.37% Coin Info
IOST
IOST
$135,442,837 $0.0113 $26,540,321 12013965609 -13.69% Coin Info
XVG
Verge
$128,428,438 $0.0081 $4,949,922 15905449666 -11.27% Coin Info
AE
Aeternity
$127,811,403 $0.4901 $40,516,159 260763955 -11.99% Coin Info
ENJ
Enjin Coin
$123,081,426 $0.1604 $20,309,598 767107985 -10.51% Coin Info
SC
Siacoin
$117,128,451 $0.0029 $3,062,626 40412144264 -6.4% Coin Info
FST
1irstcoin
$115,332,745 $0.7350 $628 156913424 -2.32% Coin Info
STEEM
Steem
$114,882,167 $0.3672 $1,630,769 312877759 -10.12% Coin Info
HT
Huobi Token
$114,227,039 $2.2845 $91,907,051 50000200 -7.88% Coin Info
KMD
Komodo
$110,923,198 $0.9823 $2,094,733 112922873 -6.52% Coin Info
PAX
Paxos Standar...
$110,496,862 $0.9998 $116,942,501 110522668 -0.19% Coin Info
KCS
KuCoin Shares
$105,660,350 $1.1785 $4,924,077 89659415 -0.09% Coin Info
AOA
Aurora
$104,262,900 $0.0159 $3,608,375 6542330148 -10.9% Coin Info
MXM
Maximine Coin
$103,936,553 $0.0630 $22,963,665 1649000000 -5.59% Coin Info
WTC
Waltonchain
$103,700,314 $2.5224 $6,347,071 41112339 -5.51% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BTM
Bytom
$96,804,231 $0.0966 $7,110,716 1002499275 -12.31% Coin Info
STRAT
Stratis
$89,965,752 $0.9060 $2,840,915 99301187 -13% Coin Info
DAI
Dai
$88,457,612 $1.0091 $35,721,427 87663675 1.91% Coin Info
ABBC
ABBC Coin
$85,932,549 $0.1701 $54,250,792 505080492 -2.81% Coin Info
THETA
THETA
$85,654,729 $0.0984 $5,123,908 870502690 -11.25% Coin Info
FCT
Factom
$82,506,499 $8.7365 $343,636 9443876 -8.57% Coin Info
SNT
Status
$81,895,082 $0.0236 $13,756,100 3470483788 -8.17% Coin Info
INB
Insight Chain
$80,920,031 $0.2313 $5,246,982 349902689 -5.12% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GNT
Golem
$79,074,511 $0.0821 $2,616,445 963622000 -10.51% Coin Info
XIN
Mixin
$78,852,002 $178.8843 $896,814 440799 -8.08% Coin Info
CNX
Cryptonex
$74,782,083 $1.3429 $7,870,323 55686329 -2.46% Coin Info
ARDR
Ardor
$74,071,192 $0.0741 $836,622 998999495 -9.05% Coin Info
GXC
GXChain
$72,095,775 $1.2016 $22,709,688 60000000 -11.66% Coin Info
MCO
Crypto.com
$70,097,054 $4.4383 $9,154,577 15793831 -10.7% Coin Info
MONA
MonaCoin
$69,881,797 $1.0632 $9,934,028 65729675 -2.88% Coin Info
QBIT
Qubitica
$69,265,019 $24.6382 $43,182 2811290 -10.28% Coin Info
THR
ThoreCoin
$68,922,258 $795.0795 $118,396 86686 -2.12% Coin Info
VEST
VestChain
$67,676,530 $0.0096 $420,160 7078400000 -2.7% Coin Info
PPT
Populous
$65,463,623 $1.2293 $2,517,866 53252246 -8.17% Coin Info
DGTX
Digitex Futures
$65,111,351 $0.0867 $1,770,566 751073971 -7.34% Coin Info
PAI
Project Pai
$62,075,818 $0.0428 $6,182,891 1451786072 -13.17% Coin Info
WAX
WAX
$60,345,224 $0.0640 $2,216,373 942732361 -13.47% Coin Info
GUSD
Gemini Dollar
$60,073,998 $1.0000 $13,677,321 60074836 -0.38% Coin Info
ORBS
Orbs
$58,869,264 $0.0360 $7,330,757 1635091511 -11.24% Coin Info
NULS
NULS
$58,571,565 $0.8226 $25,560,624 71204098 -12.84% Coin Info
ELF
aelf
$58,346,249 $0.1763 $13,536,427 331000000 -9.87% Coin Info
ARK
Ark
$58,329,376 $0.5311 $992,427 109832956 -7.76% Coin Info
MAID
MaidSafeCoin
$57,064,093 $0.1261 $433,041 452552412 -1.22% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
DGD
DigixDAO
$55,135,159 $27.5676 $5,891,241 2000000 -10.23% Coin Info
MANA
Decentraland
$54,396,615 $0.0518 $8,405,716 1050141509 -6.46% Coin Info
AION
Aion
$53,903,734 $0.1792 $6,175,029 300724162 -11.51% Coin Info
XZC
Zcoin
$51,284,031 $6.9854 $1,398,048 7341629 -11.11% Coin Info
HC
HyperCash
$51,193,464 $1.1761 $1,967,062 43529781 -10.18% Coin Info
RDD
ReddCoin
$50,325,185 $0.0017 $2,842,732 28808713174 0.16% Coin Info
LRC
Loopring
$49,719,779 $0.0600 $13,372,769 828954240 -9.32% Coin Info
ELA
Elastos
$49,626,106 $3.2597 $7,637,065 15224056 -13.09% Coin Info
R
Revain
$49,465,126 $0.1021 $1,399,227 484450000 -12.78% Coin Info
NAS
Nebulas
$48,430,334 $1.0644 $6,713,435 45500000 -11.37% Coin Info
POWR
Power Ledger
$48,373,377 $0.1195 $3,089,985 404852067 -6.13% Coin Info
REPO
REPO
$47,430,632 $0.4313 $18,552 109958607 25.37% Coin Info
ODE
ODEM
$47,399,831 $0.2076 $1,657,162 228296136 12.51% Coin Info
ETN
Electroneum
$47,027,844 $0.0050 $423,856 9331539027 -5.08% Coin Info
LOOM
Loom Network
$46,686,629 $0.0598 $3,485,763 780279513 -11.83% Coin Info
TRUE
TrueChain
$46,317,638 $0.6259 $40,295,466 74000000 -7.59% Coin Info
DENT
Dent
$45,983,131 $0.0008 $2,880,695 60156475076 -5.24% Coin Info
ZEN
Horizen
$45,209,574 $7.1734 $1,356,872 6302400 -3.76% Coin Info
NEXO
Nexo
$44,573,003 $0.0796 $6,433,887 560000011 -5.54% Coin Info
PIVX
PIVX
$44,327,437 $0.7807 $2,308,738 56781166 -13.98% Coin Info
MOAC
MOAC
$43,163,437 $0.6910 $41,585 62463334 -2.62% Coin Info
ETP
Metaverse ETP
$42,925,020 $0.6040 $19,085,382 71065142 -2.4% Coin Info
WICC
WaykiChain
$41,643,463 $0.2203 $3,522,213 189000000 -14.19% Coin Info
QASH
QASH
$41,538,743 $0.1187 $342,289 350000000 -9.32% Coin Info
LAMB
Lambda
$41,441,056 $0.0829 $8,927,279 500000000 -9.4% Coin Info
BNT
Bancor
$40,635,416 $0.6423 $2,905,055 63269398 -7.53% Coin Info
BIX
Bibox Token
$40,631,005 $0.3662 $9,711,055 110938508 -7.54% Coin Info
SAN
Santiment Net...
$39,842,173 $0.6358 $43,321 62660371 -5.59% Coin Info
KNC
Kyber Network
$39,694,196 $0.2380 $5,905,667 166764133 -11.56% Coin Info
WAN
Wanchain
$39,296,174 $0.3702 $4,278,996 106152493 -14.42% Coin Info
RLC
iExec RLC
$38,433,314 $0.4800 $488,553 80070793 -12.49% Coin Info
TOMO
TomoChain
$38,332,806 $0.6430 $708,781 59614675 -6.12% Coin Info
POLY
Polymath
$37,885,936 $0.0953 $5,603,319 397706021 -10.7% Coin Info
TFUEL
Theta Fuel
$37,479,645 $0.0098 $1,518,973 3838301572 -12.23% Coin Info
QKC
QuarkChain
$37,322,542 $0.0329 $19,349,797 1135966685 -13.55% Coin Info
FUN
FunFair
$36,958,972 $0.0056 $1,949,837 6548879189 -10% Coin Info
KIN
Kin
$36,636,570 $0.0000 $1,652,793 756097560976 -5.24% Coin Info
EURS
STASIS EURS
$35,808,013 $1.1197 $449,444 31979207 -0.29% Coin Info
SYS
Syscoin
$33,966,036 $0.0615 $769,396 552042759 5.54% Coin Info
LA
LATOKEN
$33,901,721 $0.0984 $3,317,854 344604463 -0.3% Coin Info
LBA
Cred
$33,784,340 $0.0657 $7,295,168 514368937 6.24% Coin Info
GBYTE
Obyte
$33,262,231 $48.9865 $35,569 679008 -4.4% Coin Info
NET
NEXT
$33,184,259 $0.6603 $4,287,322 50259268 -7.87% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
RIF
RIF Token
$32,353,950 $0.0815 $359,218 396986953 -14.51% Coin Info
ENG
Enigma
$32,188,310 $0.4301 $1,533,007 74836171 -12.42% Coin Info
VERI
Veritaseum
$32,067,300 $14.9175 $2,887,202 2149646 -4.72% Coin Info
STORJ
Storj
$32,001,943 $0.2357 $3,740,757 135787439 -11.28% Coin Info
UGAS
UGAS
$31,899,233 $0.2070 $12,423,229 154112724 -11.55% Coin Info
DAC
Davinci Coin
$31,245,235 $0.0099 $2,279,572 3156858620 -6.49% Coin Info
NXT
Nxt
$31,042,163 $0.0311 $1,048,729 998999942 -4.27% Coin Info
CLAM
Clams
$30,860,278 $8.6689 $153,715 3559883 -1.82% Coin Info
IOTX
IoTeX
$30,076,679 $0.0119 $5,946,632 2525040005 -9.51% Coin Info
META
Metadium
$29,420,522 $0.0236 $1,840,158 1245430304 -9.43% Coin Info
CELR
Celer Network
$29,188,981 $0.0146 $20,528,337 1997377673 -19.41% Coin Info
CENNZ
Centrality
$28,998,112 $0.0360 $219 804977102 -10.84% Coin Info
GRS
Groestlcoin
$28,810,999 $0.3979 $2,821,675 72400654 -8.39% Coin Info
BCZERO
Buggyra Coin ...
$28,706,139 $0.0143 $24,961 2010775988 2.11% Coin Info
MITH
Mithril
$28,679,828 $0.0522 $13,130,199 549316902 -9.15% Coin Info
PAY
TenX
$28,374,717 $0.2481 $1,272,759 114347861 -7.27% Coin Info
OVC
OVCODE
$27,639,396 $0.6278 $120,347 44027781 109.44% Coin Info
LKY
Linkey
$27,608,231 $0.5522 $837,292 50000000 -8.2% Coin Info
GAS
Gas
$27,478,293 $2.7130 $2,107,803 10128375 -9.28% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
LBTC
Lightning Bit...
$27,254,994 $7.0594 $6,530,835 3860808 -5.27% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
BRD
Bread
$26,351,972 $0.2970 $411,026 88733978 -9.27% Coin Info
ECOREAL
Ecoreal Estate
$26,065,784 $0.1303 $30,711 199996605 -1.13% Coin Info
CMT
CyberMiles
$26,017,427 $0.0325 $7,696,562 800000000 -13.93% Coin Info
PART
Particl
$25,798,499 $3.1970 $62,428 8069480 -2.17% Coin Info
CVC
Civic
$25,377,248 $0.0741 $5,444,537 342699977 -11.93% Coin Info
DRGN
Dragonchain
$25,343,001 $0.1063 $1,358,926 238421940 -6.06% Coin Info
CND
Cindicator
$24,909,024 $0.0172 $560,102 1445976590 -11.73% Coin Info
XPX
ProximaX
$24,649,972 $0.0040 $3,028,195 6097456550 -3.9% Coin Info
S4F
S4FE
$24,351,809 $0.1914 $135,363 127245342 -61.91% Coin Info
QNT
Quant
$24,311,819 $2.4866 $1,284,868 9777236 -6% Coin Info
AERGO
Aergo
$23,875,078 $0.3531 $4,592,719 67610208 -7.36% Coin Info
APL
Apollo Currency
$23,632,135 $0.0016 $1,386,615 14685096531 -10.41% Coin Info
TKN
TokenCard
$22,975,272 $0.7803 $33,912 29445595 -11.84% Coin Info
TCT
TokenClub
$22,753,631 $0.0473 $769,592 481425335 -6.73% Coin Info
UNO
Unobtanium
$22,716,951 $113.4226 $2,159 200286 -2.46% Coin Info
MAN
Matrix AI Net...
$22,534,844 $0.1502 $2,832,427 150000000 -7.46% Coin Info
VTC
Vertcoin
$22,322,990 $0.4539 $595,320 49178272 -10.55% Coin Info
CTXC
Cortex
$22,256,203 $0.1486 $5,123,822 149792458 -17.23% Coin Info
MFT
Mainframe
$21,329,908 $0.0030 $3,813,337 7185126431 -11.4% Coin Info
NRG
Energi
$21,324,419 $1.3832 $118,594 15417277 -3.63% Coin Info
MTL
Metal
$21,176,364 $0.4839 $2,603,033 43762284 -4.98% Coin Info
TEL
Telcoin
$21,156,176 $0.0006 $294,783 36800396777 -4.89% Coin Info
GTO
Gifto
$21,099,341 $0.0361 $29,986,554 584212222 -2.29% Coin Info
TPAY
TokenPay
$21,082,612 $1.3194 $318,304 15979448 -6.4% Coin Info
NEBL
Neblio
$21,037,261 $1.4669 $839,508 14340990 -15.28% Coin Info
WABI
Tael
$20,920,828 $0.3736 $7,634,197 55994914 13.23% Coin Info
GRIN
Grin
$20,734,463 $2.4360 $15,134,569 8511660 -11.91% Coin Info
SXDT
Spectre.ai Di...
$20,639,849 $0.2515 $11,245 82073519 -10.14% Coin Info
AGI
SingularityNET
$20,502,764 $0.0380 $1,232,307 539673260 -9.49% Coin Info
MEDX
MediBloc [ERC20]
$20,321,166 $0.0063 $2,196,828 3229031694 -9.02% Coin Info
NXS
Nexus
$20,314,772 $0.3402 $339,602 59707886 -7.22% Coin Info
SOLVE
SOLVE
$20,307,206 $0.0958 $12,786,737 211947020 -24.71% Coin Info
INO
INO COIN
$20,277,829 $1.0139 $1,822,505 20000000 -4.69% Coin Info
DTR
Dynamic Tradi...
$20,065,591 $0.0162 $1,545 1241796017 1.14% Coin Info
SMART
SmartCash
$20,047,805 $0.0142 $377,752 1413859298 -0.96% Coin Info
OCN
Odyssey
$19,940,980 $0.0027 $9,075,894 7491360438 -11.74% Coin Info
NEC
Nectar
$19,759,894 $0.2399 $3,092 82353022 -1.68% Coin Info
COSM
Cosmo Coin
$19,419,882 $0.0290 $3,161,531 670780889 -9.98% Coin Info
ABT
Arcblock
$18,914,956 $0.1919 $16,095,227 98554305 -16.99% Coin Info
ANT
Aragon
$18,773,630 $0.6153 $71,022 30513088 0.21% Coin Info
UTT
United Trader...
$18,768,800 $0.5018 $337 37406479 1.78% Coin Info
MDA
Moeda Loyalty...
$18,686,672 $0.9520 $1,884,977 19628888 -10% Coin Info
FSN
Fusion
$18,583,824 $0.6134 $334,814 30298514 -4.05% Coin Info
ANKR
Ankr Network
$18,534,747 $0.0084 $43,868,604 2210758610 -4.09% Coin Info
GBC
Gold Bits Coin
$18,464,369 $0.1742 $21 105968611 -25.55% Coin Info
SKY
Skycoin
$18,441,838 $1.2295 $2,203,195 15000000 -10.86% Coin Info
EVR
Everus
$18,095,522 $0.0396 $2,115 457121614 21.65% Coin Info
ICN
Iconomi
$18,028,442 $0.1822 $923 98930340 6.83% Coin Info
GNO
Gnosis
$17,974,593 $16.2726 $117,855 1104590 -4.07% Coin Info
WGR
Wagerr
$17,954,709 $0.0984 $82,483 182548561 -7.23% Coin Info
KAN
BitKan
$17,883,128 $0.0046 $2,529,519 3878726323 -7.66% Coin Info
SLT
Smartlands
$17,879,696 $3.5052 $87,821 5100896 -17.78% Coin Info
HYN
Hyperion
$17,666,593 $0.0558 $701,146 316765917 -6.25% Coin Info
SCRL
SCRL
$17,281,109 $0.1006 $207,829 171817143 -2.67% Coin Info
REQ
Request
$17,224,686 $0.0236 $488,425 729656475 -11.83% Coin Info
POE
Po.et
$17,151,009 $0.0055 $1,137,946 3141592653 -14.18% Coin Info
NKN
NKN
$16,970,908 $0.0485 $744,485 350000000 -5.47% Coin Info
HYC
HYCON
$16,934,823 $0.0091 $2,271,303 1860059978 -2.71% Coin Info
TOP
TOP
$16,894,648 $0.0099 $5,811,760 1700050000 -15.67% Coin Info
EMC2
Einsteinium
$16,839,554 $0.0770 $770,627 218604441 -2.86% Coin Info
STORM
Storm
$16,835,479 $0.0030 $1,635,157 5555381609 -10.56% Coin Info
GO
GoChain
$16,776,352 $0.0237 $2,258,423 707363154 -14.93% Coin Info
TTC
TTC Protocol
$16,725,977 $0.0812 $4,217,807 205893773 -12.34% Coin Info
B2G
Bitcoiin
$16,648,801 $0.3278 $951,509 50785283 4.96% Coin Info
RNT
OneRoot Network
$16,617,760 $0.0593 $2,901,265 280184929 -4.32% Coin Info
EDO
Eidoo
$16,562,293 $0.5660 $1,259,401 29261461 -10.17% Coin Info
GVT
Genesis Vision
$16,490,420 $3.7251 $2,139,117 4426883 -9.13% Coin Info
ILC
ILCoin
$16,471,826 $0.0554 $905,030 297305622 1.89% Coin Info
EKT
EDUCare
$16,448,665 $0.0253 $1,649,986 650286283 -3.39% Coin Info
MHC
#MetaHash
$16,432,571 $0.0370 $1,278,342 443597822 -18.61% Coin Info
HUM
Humanscape
$16,281,312 $0.0004 $198,350 36890488841 -6.82% Coin Info
UTK
UTRUST
$16,150,446 $0.0359 $509,311 450000000 -6.93% Coin Info
AUTO
Cube
$16,087,462 $0.0024 $29,379 6774940000 -7.9% Coin Info
ROX
Robotina
$15,940,540 $0.0561 $60,823 284394348 -6.51% Coin Info
XAS
Asch
$15,931,520 $0.1707 $8,317,392 93355331 -10.11% Coin Info
PLC
PLATINCOIN
$15,888,045 $22.6972 $4,927,550 700000 1.89% Coin Info
BFT
BnkToTheFuture
$15,854,339 $0.0252 $1,091,492 629989999 -19.95% Coin Info
FTM
Fantom
$15,739,070 $0.0087 $3,043,682 1813658595 -12.8% Coin Info
CSC
CasinoCoin
$15,710,195 $0.0004 $24,418 35973085511 1.76% Coin Info
BCV
BitCapitalVendor
$15,485,604 $0.0190 $84,648 814200000 -9.4% Coin Info
RDN
Raiden Networ...
$15,472,783 $0.3058 $1,050,844 50593936 -10.69% Coin Info
CVT
CyberVein
$15,343,767 $0.0145 $436,612 1060404496 -8.96% Coin Info
IGNIS
Ignis
$15,281,205 $0.0201 $464,194 761143950 -5.15% Coin Info
FET
Fetch
$15,267,719 $0.1872 $18,282,486 81542294 -15.63% Coin Info
XWC
WhiteCoin
$15,252,166 $0.0610 $972,189 250183629 -6.43% Coin Info
CREDO
Credo
$15,154,599 $0.0276 $173 549891703 115.5% Coin Info
CWV
CWV Chain
$14,955,991 $0.0047 $499,787 3182501903 -5.99% Coin Info
REN
Ren
$14,888,482 $0.0235 $566,566 632504823 -12.54% Coin Info
BLOCK
Blocknet
$14,831,534 $2.5869 $68,101 5733430 3.2% Coin Info
PMA
PumaPay
$14,823,375 $0.0007 $5,937,634 22649131265 24.46% Coin Info
DROP
Dropil
$14,647,608 $0.0006 $272,829 22704849815 -5.28% Coin Info
SRN
SIRIN LABS Token
$14,548,615 $0.0296 $1,235,739 491820906 -11.76% Coin Info
TNB
Time New Bank
$14,429,950 $0.0055 $3,330,239 2612987802 -13.06% Coin Info
EVX
Everex
$14,406,596 $0.6375 $2,416,205 22600000 -13.96% Coin Info
HPB
High Performa...
$14,350,343 $0.3290 $3,246,708 43619949 -17% Coin Info
SCC
STEM CELL COIN
$14,341,463 $0.0447 $102,023 320658118 -5.09% Coin Info
OST
OST
$14,306,504 $0.0241 $930,934 592486393 -9.09% Coin Info
RCN
Ripio Credit ...
$14,110,262 $0.0282 $869,836 500610593 -8.98% Coin Info
NMC
Namecoin
$14,042,982 $0.9529 $13,676 14736400 -2.55% Coin Info
TKY
THEKEY
$14,036,369 $0.0028 $591,353 5060038287 -4.28% Coin Info
QSP
Quantstamp
$13,860,942 $0.0225 $630,048 617314171 -13.47% Coin Info
MDS
MediShares
$13,728,045 $0.0129 $1,192,284 1067640901 -14.45% Coin Info
ETHOS
Ethos
$13,647,537 $0.1398 $1,529,013 97621898 -11.62% Coin Info
XDN
DigitalNote
$13,616,825 $0.0020 $4,010,140 6928822446 29.28% Coin Info
DCN
Dentacoin
$13,565,726 $0.0000 $244,315 326822211298 -13.13% Coin Info
CRPT
Crypterium
$13,559,704 $0.1615 $73,400 83971026 8.25% Coin Info
DATA
Streamr DATAcoin
$13,507,206 $0.0199 $955,098 677154514 -16.59% Coin Info
SMT
SmartMesh
$13,390,707 $0.0095 $192,534 1413716694 -13.97% Coin Info
OAX
OAX
$13,367,031 $0.1927 $877,148 69359674 -16.13% Coin Info
EMC
Emercoin
$13,307,383 $0.3044 $101,395 43711672 -3.93% Coin Info
PPC
Peercoin
$13,227,567 $0.5223 $172,936 25325092 -9.55% Coin Info
MOC
Moss Coin
$13,219,139 $0.0552 $195,356 239561897 -6.22% Coin Info
NOAH
Noah Coin
$13,133,511 $0.0004 $307,915 32687957978 -4.34% Coin Info
PRS
PressOne
$13,000,150 $0.0497 $136,045 261692588 -3.39% Coin Info
BHP
BHPCoin
$12,881,591 $1.3010 $8,152,676 9901395 -1.95% Coin Info
CCCX
Clipper Coin
$12,870,226 $0.0039 $48,708 3265411096 -7.47% Coin Info
NAV
NavCoin
$12,739,370 $0.1963 $361,675 64886806 -12.03% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
VEE
BLOCKv
$12,314,291 $0.0053 $232,032 2333613594 15.52% Coin Info
EDG
Edgeless
$12,308,552 $0.1052 $295,131 117046967 -3.65% Coin Info
QRL
Quantum Resis...
$12,185,002 $0.1797 $22,535 67813041 -2.4% Coin Info
MED
MediBloc [QRC20]
$12,179,378 $0.0041 $18,502 2966384100 -9.08% Coin Info
NMR
Numeraire
$12,174,582 $9.0227 $36,983 1349328 -3.32% Coin Info
XSPEC
Spectrecoin
$12,101,898 $0.5474 $12,317 22106147 42.57% Coin Info
TRAC
OriginTrail
$12,100,975 $0.0424 $46,080 285429820 -8.75% Coin Info
RHOC
RChain
$12,094,358 $0.0324 $308,228 373789868 -18.43% Coin Info
DDD
Scry.info
$12,042,177 $0.0274 $2,135,256 440057074 -6.02% Coin Info
NCASH
Nucleus Vision
$11,827,340 $0.0020 $3,068,586 5782171063 2.1% Coin Info
FLO
FLO
$11,824,260 $0.0784 $31,201 150753705 -2.22% Coin Info
DTA
DATA
$11,746,446 $0.0014 $4,640,438 8337493344 2.79% Coin Info
CHX
Own
$11,694,156 $0.1490 $1,503,752 78505733 -8.77% Coin Info
DEW
DEW
$11,597,221 $0.1123 $384 103244553 -2.82% Coin Info
ADX
AdEx
$11,528,174 $0.1570 $1,510,631 73430701 -13.46% Coin Info
LEND
ETHLend
$11,462,156 $0.0103 $1,995,156 1115389877 -2.52% Coin Info
PTON
PTON
$11,405,935 $0.0013 $274,157 8544385978 -5.29% Coin Info
SUB
Substratum
$11,253,486 $0.0294 $9,746 383021000 -6.18% Coin Info
IHT
IHT Real Esta...
$11,186,554 $0.0172 $1,313,523 649476044 -12.69% Coin Info
PRO
Propy
$11,047,959 $0.1938 $1,127,943 57006067 -4.72% Coin Info
XYO
XYO
$11,031,190 $0.0019 $52,584 5795071975 -10.48% Coin Info
BZ
Bit-Z Token
$10,961,189 $0.1148 $10,700,161 95507211 -4.55% Coin Info
CS
Credits
$10,853,364 $0.0683 $7,421,501 158856888 -10.72% Coin Info
PHX
Red Pulse Pho...
$10,697,176 $0.0129 $1,919,804 829588687 -6.23% Coin Info
APIS
APIS
$10,690,233 $0.0022 $299,213 4873324621 -14.28% Coin Info
RUFF
Ruff
$10,685,580 $0.0109 $1,021,826 980500000 -17.62% Coin Info
LOC
LockTrip
$10,581,663 $0.7077 $95,224 14952163 -11.14% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
SNGLS
SingularDTV
$10,550,439 $0.0176 $613,199 600000000 -6.94% Coin Info
VITE
VITE
$10,490,178 $0.0253 $298,978 415162655 -9.51% Coin Info
BTU
BTU Protocol
$10,489,241 $0.2097 $72,289 50009831 7.13% Coin Info
BBR
Boolberry
$10,467,078 $0.8381 $5,585 12489790 -5.05% Coin Info
EDC
EDC Blockchain
$10,350,756 $0.0039 $912,584 2670646025 -3.22% Coin Info
BZNT
Bezant
$10,346,976 $0.0175 $322,198 591072815 -10.24% Coin Info
ZCL
ZClassic
$10,333,250 $1.6050 $120,473 6438250 -9.91% Coin Info
SDA
SDChain
$10,332,494 $0.0069 $31,305 1499999978 -6.18% Coin Info
BCO
BridgeCoin
$10,302,496 $0.3816 $3,238 27000000 -1.38% Coin Info
DMT
DMarket
$10,298,077 $0.2051 $362,129 50216064 -9.98% Coin Info
SPND
Spendcoin
$10,272,591 $0.0710 $4,691,553 144691173 -18.96% Coin Info
INS
Insolar
$10,055,362 $0.3094 $718,852 32500000 -5.17% Coin Info
TEN
Tokenomy
$10,025,915 $0.0501 $271,476 200000000 -1.46% Coin Info
DX
DxChain Token
$10,010,556 $0.0003 $73,770 36325346425 7.23% Coin Info
VIA
Viacoin
$10,005,463 $0.4324 $2,394,746 23137549 -19.41% Coin Info
PZM
PRIZM
$9,978,694 $0.1901 $20,130 52502900 7.31% Coin Info
EVN
Envion
$9,970,243 $0.0895 $4,885 111368894 22.52% Coin Info
LEO
LEOcoin
$9,889,540 $0.0817 $1,628,831 121010421 0.41% Coin Info
PEPECASH
Pepe Cash
$9,849,133 $0.0140 $13,637 701884009 -6.99% Coin Info
BAY
BitBay
$9,803,914 $0.0097 $210,430 1012146906 -2.84% Coin Info
BITCNY
bitCNY
$9,802,173 $0.1489 $216,437,688 65813600 0.18% Coin Info
UBQ
Ubiq
$9,729,805 $0.2284 $8,242 42609099 -1.16% Coin Info
SALT
SALT
$9,643,925 $0.1201 $569,147 80283637 -12.7% Coin Info
DBC
DeepBrain Chain
$9,636,175 $0.0030 $671,663 3200000000 -18.63% Coin Info
SNM
SONM
$9,625,478 $0.0268 $308,708 359600000 -6.36% Coin Info
VIBE
VIBE
$9,612,509 $0.0370 $427,922 260082596 -11.44% Coin Info
MLN
Melon
$9,608,261 $8.0960 $38,908 1186787 -6.26% Coin Info
BTN
BitNewChain
$9,604,458 $0.0534 $2,396 179701795 -19.21% Coin Info
SWFTC
SwftCoin
$9,557,479 $0.0026 $5,304,123 3639990384 -0.31% Coin Info
INCNT
Incent
$9,535,548 $0.2072 $29,190 46016573 -1.66% Coin Info
ACT
Achain
$9,442,566 $0.0110 $1,367,555 855600822 -13.71% Coin Info
BURST
Burst
$9,419,608 $0.0046 $48,507 2036029118 -2.91% Coin Info
DNT
district0x
$9,398,485 $0.0157 $1,065,703 600000000 -9.17% Coin Info
MET
Metronome
$9,383,861 $1.0300 $445,036 9110516 -9.36% Coin Info
XSN
Stakenet
$9,223,359 $0.1110 $61,312 83105676 -3.21% Coin Info
1ST
FirstBlood
$9,170,689 $0.1072 $1,584 85558371 -7.12% Coin Info
TRIO
Tripio
$8,944,741 $0.0026 $5,095,101 3449000000 -13.98% Coin Info
ZRC
ZrCoin
$8,925,054 $2.2426 $47,604 3979766 -4.09% Coin Info
DBET
DecentBet
$8,890,620 $0.0472 $23,144 188406728 -3.98% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BEAM
Beam
$8,792,131 $0.5724 $2,896,718 15359280 -9.22% Coin Info
ITC
IoT Chain
$8,783,878 $0.1230 $2,722,552 71419839 -14.79% Coin Info
CNUS
CoinUs
$8,716,296 $0.0256 $236,097 340000000 -0.54% Coin Info
SBD
Steem Dollars
$8,711,873 $0.9379 $198,588 9288301 -3.4% Coin Info
RFR
Refereum
$8,634,385 $0.0024 $2,561,195 3646829189 -10.01% Coin Info
LRN
Loopring [NEO]
$8,629,270 $0.0760 $74,427 113602931 -8.63% Coin Info
GTC
Game.com
$8,599,987 $0.0113 $3,140,145 761444190 -13.66% Coin Info
B2B
B2BX
$8,438,953 $0.5087 $298,336 16589646 -0.96% Coin Info
LYM
Lympo
$8,426,674 $0.0102 $254,261 826672989 -13.78% Coin Info
POA
POA Network
$8,378,690 $0.0346 $557,470 242023925 -13.68% Coin Info
OIO
Online
$8,374,047 $0.0095 $2,958 877660690 -4.47% Coin Info
BTX2
Bitcore
$8,293,051 $0.4887 $158,235 16968307 -15.87% Coin Info
PLR
Pillar
$8,240,615 $0.0318 $14,962 259348201 -15.21% Coin Info
SLS
SaluS
$8,208,158 $8.1087 $3,332 1012265 -2.08% Coin Info
ARN
Aeron
$8,184,951 $0.4197 $2,479,085 19500000 -12% Coin Info
EOSDAC
eosDAC
$8,140,752 $0.0123 $667,199 660755177 -10.11% Coin Info
FOAM
FOAM
$8,115,565 $0.0296 $82,773 274269454 -12.61% Coin Info
LOKI
Loki
$8,093,126 $0.2229 $29,423 36310297 -3.78% Coin Info
GEN
DAOstack
$8,074,413 $0.2083 $18,111 38755043 -3.13% Coin Info
JNT
Jibrel Network
$8,059,285 $0.0474 $165,089 170074885 -7.94% Coin Info
CZR
CanonChain
$7,987,474 $0.0150 $272,060 531706125 -4.21% Coin Info
AMO
AMO Coin
$7,983,873 $0.0009 $73,169 8972250815 -10.91% Coin Info
CPT
Cryptaur
$7,965,592 $0.0011 $9,600 7507391634 -2.17% Coin Info
DEX
DEX
$7,962,479 $0.0416 $2,339,139 191542291 -20.95% Coin Info
XPM
Primecoin
$7,959,964 $0.2908 $234,601 27368937 0.06% Coin Info
LINA
LINA
$7,903,018 $0.0391 $36,150 201928391 8.73% Coin Info
NLG
Gulden
$7,867,585 $0.0185 $20,285 426333397 -1.26% Coin Info
COSS
COSS
$7,865,562 $0.0659 $243,486 119372705 -18.49% Coin Info
ZEL
ZelCash
$7,853,694 $0.1289 $390,498 60943100 -22.58% Coin Info
DLT
Agrello
$7,804,960 $0.0908 $625,254 85978873 -16.1% Coin Info
ZIP
Zipper
$7,785,120 $0.0005 $3,382,796 16199999812 -13.98% Coin Info
KEY
Selfkey
$7,724,774 $0.0027 $489,356 2868184469 -8.86% Coin Info
PRE
Presearch
$7,724,477 $0.0498 $167,531 155000000 4.3% Coin Info
HYDRO
Hydro
$7,706,093 $0.0018 $2,642,589 4283611587 0.25% Coin Info
DERO
Dero
$7,659,730 $1.0785 $61,976 7101982 -3.11% Coin Info
PRG
Paragon
$7,644,476 $0.1177 $27,095 64936531 2.96% Coin Info
BOS
BOScoin
$7,642,530 $0.0140 $39,078 546368190 -1.29% Coin Info
PI
PCHAIN
$7,619,098 $0.0137 $703,024 554817835 -12.56% Coin Info
BHPC
BHPCash
$7,590,750 $0.8314 $1,978,131 9130303 0.94% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
QLC
QLC Chain
$7,573,766 $0.0316 $1,400,725 240000000 -12.08% Coin Info
SAFEX
Safe Exchange...
$7,566,100 $0.0049 $6,531 1543157590 -6.32% Coin Info
LBC
LBRY Credits
$7,527,108 $0.0332 $323,791 226531764 -8.83% Coin Info
MGO
MobileGo
$7,491,878 $0.0749 $63,998 99996877 -3.6% Coin Info
TNT
Tierion
$7,482,601 $0.0175 $453,789 428481269 -11.18% Coin Info
HLC
HalalChain
$7,468,403 $0.0192 $936,959 389009995 -3.45% Coin Info
SOC
All Sports
$7,399,110 $0.0049 $438,610 1499865882 -14.53% Coin Info
GAME
GameCredits
$7,398,908 $0.1059 $98,451 69836100 -6.8% Coin Info
BLK
BlackCoin
$7,376,449 $0.1176 $165,872 62723439 -1.38% Coin Info
LCC
Litecoin Cash
$7,318,993 $0.0118 $174,141 621935457 -6.17% Coin Info
KAT
Kambria
$7,318,777 $0.0059 $361,430 1230544848 -9.34% Coin Info
OSA
Optimal Shelf...
$7,312,511 $0.0053 $345,444 1389796615 -5.43% Coin Info
GRID
Grid+
$7,291,301 $0.1858 $1,783 39236491 -5.75% Coin Info
EDR
E-Dinar Coin
$7,286,184 $0.0082 $729,198 886211988 0.51% Coin Info
WPR
WePower
$7,254,664 $0.0121 $662,203 598353940 -13.13% Coin Info
MTH
Monetha
$7,253,292 $0.0212 $458,403 341544023 -12.53% Coin Info
CVNT
Content Value...
$7,243,364 $0.0169 $2,732,490 427625592 -6.19% Coin Info
CBT
CommerceBlock
$7,112,294 $0.0409 $2,776 173766686 4.22% Coin Info
CNN
Content Neutr...
$7,080,153 $0.0002 $1,092,936 39035223816 -11.05% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
PASC
Pascal Coin
$7,073,393 $0.2726 $61,505 25946400 -4.1% Coin Info
NIX
NIX
$7,034,304 $0.1627 $85,084 43235550 12.99% Coin Info
BWX
Blue Whale Token
$6,965,017 $0.0001 $67 63885218200 -7.42% Coin Info
WCT
Waves Communi...
$6,936,028 $0.6961 $827,022 9964577 -1.79% Coin Info
SWM
Swarm
$6,905,962 $0.0866 $364,741 79703767 -14.11% Coin Info
BCPT
BlockMason Cr...
$6,898,236 $0.0594 $11,283,758 116158667 -21.24% Coin Info
VIB
Viberate
$6,875,715 $0.0372 $1,488,556 184608129 -13.98% Coin Info
TIOX
Trade Token X
$6,825,703 $0.0771 $5,048 88543136 -7.41% Coin Info
DOCK
Dock
$6,817,501 $0.0153 $1,893,758 444363021 -5.12% Coin Info
SPHR
Sphere
$6,781,417 $0.5432 $166,092 12484344 -7.24% Coin Info
AOG
smARTOFGIVING
$6,697,413 $0.1152 $12,158 58144778 -2.91% Coin Info
AST
AirSwap
$6,589,137 $0.0439 $3,447,428 150000000 -20.27% Coin Info
SINS
SafeInsure
$6,578,414 $2.8925 $640,504 2274269 -20.27% Coin Info
APPC
AppCoins
$6,565,109 $0.0656 $725,609 100054312 -10.97% Coin Info
TERN
Ternio
$6,553,986 $0.0196 $2,032 334161876 -8.69% Coin Info
QUN
QunQun
$6,537,079 $0.0102 $1,163,335 642862421 12.5% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
CDT
Blox
$6,527,709 $0.0097 $1,306,072 674579184 -8.96% Coin Info
ECA
Electra
$6,434,115 $0.0002 $20,756 28525667966 0.97% Coin Info
INK
Ink
$6,431,434 $0.0139 $3,581,699 463910527 3.99% Coin Info
STACS
STACS
$6,383,030 $0.0127 $44,025 501412685 9.9% Coin Info
YOYOW
YOYOW
$6,322,695 $0.0211 $891,944 299999898 -10.23% Coin Info
FUEL
Etherparty
$6,273,517 $0.0098 $3,146,176 637548225 -10.6% Coin Info
MOBI
Mobius
$6,245,987 $0.0121 $113,700 515082884 -9.89% Coin Info
AMB
Ambrosus
$6,226,280 $0.0431 $1,653,821 144590975 -14.03% Coin Info
NIM
Nimiq
$6,215,951 $0.0017 $108,673 3750498228 -3.33% Coin Info
TUBE
BitTube
$6,158,094 $0.0421 $67,771 146397181 -8.11% Coin Info
PNT
Penta
$6,133,887 $0.0003 $991,684 20415607908 -16.85% Coin Info
INT
Internet Node...
$6,128,500 $0.0217 $1,642,437 282990438 -11.65% Coin Info
CHSB
SwissBorg
$6,121,668 $0.0106 $33,547 575821133 -4.19% Coin Info
AEON
Aeon
$6,120,634 $0.3866 $9,763 15831459 -4.47% Coin Info
PBT
Primalbase Token
$6,103,567 $4,882.8538 $18,065 1250 0.43% Coin Info
BOX
BOX Token
$6,091,138 $0.0612 $2,022,385 99447927 -4.92% Coin Info
BTO
Bottos
$6,054,347 $0.0111 $540,342 545990153 -12.36% Coin Info
LGO
LGO Exchange
$6,048,097 $0.0456 $12,719 132650087 -8.76% Coin Info
SIX
SIX
$6,001,664 $0.0219 $51,179 273776596 -3.87% Coin Info
FOTA
Fortuna
$5,991,114 $0.0125 $1,117,374 479997016 3.09% Coin Info
SNC
SunContract
$5,958,208 $0.0486 $856,312 122707503 -3.52% Coin Info
AURA
Aurora DAO
$5,946,484 $0.0320 $10,877 186037902 -3.99% Coin Info
ATX
Aston
$5,915,165 $0.0072 $667 824000000 -5.08% Coin Info
ATN
ATN
$5,884,870 $0.0698 $105,325 84302524 -4.4% Coin Info
GNX
Genaro Network
$5,858,114 $0.0241 $107,235 242715262 -8.61% Coin Info
DAPS
DAPS Token
$5,856,662 $0.0001 $434,880 52586828002 -8.03% Coin Info
MRPH
Morpheus.Network
$5,855,186 $0.1879 $319,659 31153405 -10.6% Coin Info
AVA
Travala.com
$5,827,640 $0.1481 $143,978 39338045 -2.98% Coin Info
RADS
Radium
$5,825,766 $1.6354 $16,906 3562285 95.25% Coin Info
BITB
Bean Cash
$5,810,158 $0.0022 $9,564,108 2618516000 98.91% Coin Info
USDS
StableUSD
$5,809,425 $1.0010 $748,526 5803839 -0.06% Coin Info
XCP
Counterparty
$5,788,405 $2.2130 $19,724 2615684 -4.43% Coin Info
MTV
MultiVAC
$5,754,374 $0.0073 $1,421,778 790000000 -19.08% Coin Info
MXC
Machine Xchan...
$5,709,499 $0.0071 $724,038 799489740 -15.24% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
SNX
Synthetix Net...
$5,686,981 $0.0754 $51,087 75376044 1.67% Coin Info
HLT
HyperLoot
$5,607,847 $0.2812 $117,843 19943360 -4.45% Coin Info
VEO
Amoveo
$5,602,047 $91.5996 $2,532 61158 -5.51% Coin Info
JCT
Japan Content...
$5,601,793 $0.0191 $129,357 293150782 -42.71% Coin Info
CAJ
Cajutel
$5,596,045 $12.8066 $11,788 436965 -17.49% Coin Info
LUN
Lunyr
$5,577,007 $2.4271 $871,289 2297853 -11.58% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MWAT
Restart Energ...
$5,526,642 $0.0122 $22,491 452750000 -9.83% Coin Info
NPX
NaPoleonX
$5,523,401 $0.2527 $104,065 21854750 -6.86% Coin Info
LINDA
Linda
$5,495,026 $0.0004 $86,773 12582582149 -3.39% Coin Info
IPC
IPChain
$5,494,151 $0.0713 $98,059 77060671 -5.69% Coin Info
AGVC
AgaveCoin
$5,437,891 $0.0139 $21,819 390619593 -10.79% Coin Info
PST
Primas
$5,436,571 $0.1032 $3,201,278 52692565 -2.06% Coin Info
SEELE
Seele
$5,336,415 $0.0078 $148,197 686566772 -12.35% Coin Info
BEET
Beetle Coin
$5,324,556 $0.0295 $188,766 180737763 -1.88% Coin Info
ABL
Airbloc
$5,288,351 $0.0210 $585,327 251709553 -10.97% Coin Info
CHAT
ChatCoin
$5,285,191 $0.0077 $684,643 690000640 -9.97% Coin Info
MDT
Measurable Da...
$5,229,448 $0.0100 $743,539 522684069 -6.41% Coin Info
CAS
Cashaa
$5,228,713 $0.0071 $104,706 737355312 -15.44% Coin Info
TRTL
TurtleCoin
$5,214,295 $0.0001 $227,446 41843048492 -7.98% Coin Info
WWB
Wowbit
$5,208,949 $0.0188 $1,679,235 277777778 -8.2% Coin Info
VEIL
Veil
$5,180,393 $0.4436 $50,093 11679219 12.29% Coin Info
COVA
COVA
$5,160,589 $0.0030 $2,692,578 1713688000 -16.19% Coin Info
MER
Mercury
$5,160,113 $0.0516 $138,821 100000000 -8.35% Coin Info
FTC
Feathercoin
$5,156,418 $0.0219 $18,233 234978760 0.57% Coin Info
BPT
Blockport
$5,094,828 $0.0964 $471,238 52870933 -0.78% Coin Info
SHIFT
Shift
$5,076,859 $0.3890 $29,689 13049383 -6.39% Coin Info
ADT
adToken
$5,031,796 $0.0068 $409,585 745200000 -9.01% Coin Info
QCH
QChi
$5,022,572 $0.1688 $170,748 29749906 -5.15% Coin Info
DCT
DECENT
$4,967,813 $0.0968 $607,517 51306089 -3.72% Coin Info
POT
PotCoin
$4,945,978 $0.0223 $8,171 222060730 -11.39% Coin Info
ART
Maecenas
$4,925,530 $0.1019 $2,488 48347481 -7.1% Coin Info
CSP
Caspian
$4,923,057 $0.0124 $24,466 396212244 -8.75% Coin Info
COB
Cobinhood
$4,887,966 $0.0119 $20,084 410731247 -5.43% Coin Info
KCASH
Kcash
$4,853,352 $0.0109 $2,155,400 445499083 -15.32% Coin Info
FAIR
FairCoin
$4,843,633 $0.0911 $281 53193831 43.2% Coin Info
XST
Stealth
$4,820,954 $0.1517 $1,530 31778290 1.16% Coin Info
PLBT
Polybius
$4,819,649 $1.2142 $7,479 3969565 0.62% Coin Info
ORME
Ormeus Coin
$4,799,539 $0.1337 $341,057 35904998 -16.34% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
IOC
I/O Coin
$4,793,328 $0.2756 $922 17390731 -3.72% Coin Info
UTNP
Universa
$4,776,386 $0.0026 $42,572 1848760649 -6.88% Coin Info
WINGS
Wings
$4,775,796 $0.0495 $11,189 96435286 -5.81% Coin Info
PPY
Peerplays
$4,731,920 $1.0512 $284,058 4501541 -4.9% Coin Info
UPP
Sentinel Prot...
$4,688,572 $0.0159 $929,528 295507535 -6.91% Coin Info
TAAS
TaaS
$4,652,859 $0.5712 $13,020 8146001 -8.18% Coin Info
DIVI
Divi
$4,648,895 $0.0047 $29,141 987660856 1.21% Coin Info
VITAE
Vitae
$4,547,899 $0.3046 $4,987 14929323 0.81% Coin Info
MRK
MARK.SPACE
$4,507,434 $0.0059 $153,336 763655757 -3.66% Coin Info
VRC
VeriCoin
$4,498,232 $0.1420 $273,512 31672659 -7.3% Coin Info
FLUZ
Fluz Fluz
$4,470,196 $0.0218 $22 204780000 39.41% Coin Info
NSD
Nasdacoin
$4,468,890 $0.2257 $242,371 19798568 -8.61% Coin Info
PPP
PayPie
$4,431,822 $0.0537 $5,055 82500000 -5.63% Coin Info
UKG
Unikoin Gold
$4,415,012 $0.0308 $63,610 143322371 -3.57% Coin Info
XBY
XTRABYTES
$4,413,064 $0.0103 $342 430000000 17.95% Coin Info
SPC
SpaceChain
$4,368,927 $0.0085 $375,382 515923518 0.22% Coin Info
BAAS
BaaSid
$4,344,690 $0.0014 $92,112 3183500000 -5.89% Coin Info
POLIS
Polis
$4,337,712 $0.6814 $11,104 6365709 -8.37% Coin Info
HTML
HTMLCOIN
$4,330,607 $0.0001 $19,939 53067332240 -5.47% Coin Info
CLO
Callisto Network
$4,316,951 $0.0028 $87,939 1517300099 -10.96% Coin Info
COLX
ColossusXT
$4,268,266 $0.0004 $1,652 11169649939 14.19% Coin Info
BITUSD
bitUSD
$4,264,187 $1.0358 $105,004 4116980 -0.88% Coin Info
MGD
MassGrid
$4,215,989 $0.0580 $6,466 72633969 -18.04% Coin Info
CPX
Apex
$4,208,481 $0.0091 $144,362 461536030 -3.85% Coin Info
HVN
Hiveterminal ...
$4,194,037 $0.0102 $74,923 410718841 -5.12% Coin Info
XHV
Haven Protocol
$4,183,818 $0.5330 $1,358,457 7849101 -3.15% Coin Info
KICK
KickCoin
$4,178,037 $0.0042 $386,888 998006460 -6.99% Coin Info
MIR
MIR COIN
$4,166,786 $0.0067 $136,300 620041495 -2.78% Coin Info
ONOT
ONOToken
$4,165,835 $0.0003 $57,413 16048892876 -7.37% Coin Info
ZPT
Zeepin
$4,162,184 $0.0083 $491,682 500000000 -1.33% Coin Info
ZCN
0Chain
$4,158,755 $0.1037 $64,021 40116166 -4.92% Coin Info
LXT
Litex
$4,138,209 $0.0050 $43,112 819999982 -11.66% Coin Info
DGX
Digix Gold Token
$4,108,963 $41.3148 $41,722 99455 -0.46% Coin Info
TEMCO
TEMCO
$4,096,360 $0.0018 $268,029 2244943923 1.35% Coin Info
ECC
ECC
$4,094,258 $0.0002 $221 25000000000 -2.13% Coin Info
ZPR
ZPER
$4,091,267 $0.0032 $30,854 1265672407 30.04% Coin Info
CBC
Cashbery Coin
$4,073,665 $0.0618 $14,681 65961279 -14.51% Coin Info
BRZC
Breezecoin
$4,055,289 $0.0925 $2,700 43862387 0.39% Coin Info
OPQ
Opacity
$4,049,766 $0.0462 $168,361 87606085 -7.2% Coin Info
DIME
Dimecoin
$4,036,553 $0.0000 $2,479 539096740560 1.61% Coin Info
LTO
LTO Network
$4,026,203 $0.0940 $2,444,802 42839950 -8.23% Coin Info
HXRO
Hxro
$4,012,696 $0.0650 $17,666 61754053 -6.2% Coin Info
THC
HempCoin
$3,984,184 $0.0163 $4,940 244172892 -8.95% Coin Info
PLY
PlayCoin [ERC20]
$3,972,422 $0.0220 $4,550,532 180689167 -26.23% Coin Info
ONION
DeepOnion
$3,952,204 $0.2452 $12,415 16117126 -7.87% Coin Info
LIFE
LIFE
$3,925,291 $0.0002 $53,613 23442468688 -0.93% Coin Info
TFD
TE-FOOD
$3,860,194 $0.0076 $17,601 510824551 -8.81% Coin Info
CHP
CoinPoker
$3,849,615 $0.0119 $159,159 322414462 -9.47% Coin Info
SSP
Smartshare
$3,843,254 $0.0008 $1,267,267 4639918911 -9% Coin Info
BET
DAO.Casino
$3,842,656 $0.0230 $6,122 167270821 4.28% Coin Info
GARD
Hashgard
$3,839,627 $0.0001 $408,401 49846572353 -2.08% Coin Info
GCR
Global Curren...
$3,810,639 $0.0360 $1,352 105764509 -0.83% Coin Info
BAX
BABB
$3,800,053 $0.0002 $16,035 20999999999 -6.21% Coin Info
UT
Ulord
$3,790,288 $0.0465 $723,754 81515700 -2.41% Coin Info
SPANK
SpankChain
$3,782,050 $0.0126 $12,422 300043386 4.01% Coin Info
SKM
Skrumble Network
$3,761,017 $0.0038 $8,363,666 998658386 -5.83% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
GRFT
Graft
$3,732,337 $0.0071 $26,108 528543785 3.44% Coin Info
ZCO
Zebi
$3,721,158 $0.0074 $675,643 500000000 -6.52% Coin Info
GRC
GridCoin
$3,701,486 $0.0089 $8,724 417298350 -3.43% Coin Info
DPY
Delphy
$3,691,898 $0.0678 $701,957 54424577 -15.59% Coin Info
BMX
BitMart Token
$3,684,611 $0.0285 $326,147 129277290 -7.23% Coin Info
NGC
NAGA
$3,681,479 $0.0590 $493,710 62386126 -9.23% Coin Info
CLOAK
CloakCoin
$3,681,417 $0.6970 $375,470 5282036 0.01% Coin Info
LND
Lendingblock
$3,663,594 $0.0051 $41,435 724750021 -4.73% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
XHI
HiCoin
$3,631,281 $0.0008 $875 4434602828 -2.12% Coin Info
BLT
Bloom
$3,617,318 $0.0756 $201,950 47861697 3.18% Coin Info
ECOM
Omnitude
$3,609,263 $0.0557 $29,295 64813301 -4.16% Coin Info
EDN
Eden
$3,606,552 $0.0060 $312,212 600000000 -8.15% Coin Info
DEC
Darico Ecosys...
$3,598,318 $0.0698 $2,846 51543807 -12.76% Coin Info
FTX
FintruX Network
$3,584,972 $0.0377 $4,447 95000000 -12.81% Coin Info
GSC
Global Social...
$3,567,874 $0.0066 $277,577 538103863 -10.72% Coin Info
DICE
Etheroll
$3,558,024 $0.5082 $27,746 7001623 -1.02% Coin Info
PND
Pandacoin
$3,547,527 $0.0001 $4,636 32514916898 76.52% Coin Info
HOT2
Hydro Protocol
$3,509,319 $0.0050 $129,281 702000000 -15.26% Coin Info
VZT
Vezt
$3,505,783 $0.0408 $963 85923168 197.13% Coin Info
LYL
LoyalCoin
$3,498,476 $0.0007 $379,068 5353626190 -21.93% Coin Info
NCT
PolySwarm
$3,490,191 $0.0023 $129,081 1546457130 -6.5% Coin Info
REM
Remme
$3,480,945 $0.0057 $303,836 614315410 -10.08% Coin Info
CRW
Crown
$3,465,785 $0.1570 $27,714 22070524 -7.79% Coin Info
CV
carVertical
$3,464,636 $0.0004 $27,709 7716909080 -13.27% Coin Info
EGT
Egretia
$3,437,859 $0.0010 $876,814 3467889401 24.99% Coin Info
COV
Covesting
$3,432,635 $0.1907 $10,375 18000000 -1.22% Coin Info
TAU
Lamden
$3,407,181 $0.0240 $23,528 142215728 -11.59% Coin Info
XMX
XMax
$3,382,348 $0.0003 $256,837 10945524700 -11.54% Coin Info
PHR
Phore
$3,379,753 $0.1974 $292,438 17117171 -2.16% Coin Info
WET
WeShow Token
$3,366,829 $0.0211 $275,190 159732931 -2.57% Coin Info
OBSR
Observer
$3,361,824 $0.0025 $597,472 1338928788 -19.83% Coin Info
RBLX
Rublix
$3,342,405 $0.1608 $12,243 20781284 -1.58% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
ZSC
Zeusshield
$3,335,924 $0.0029 $679,830 1153170765 31.34% Coin Info
DADI
DADI
$3,313,727 $0.0441 $72,536 75103172 -6.44% Coin Info
MOON
Mooncoin
$3,303,714 $0.0000 $502 225542587266 12.26% Coin Info
RTH
Rotharium
$3,275,433 $0.9756 $4,445 3357270 -2.35% Coin Info
UBT
Unibright
$3,212,760 $0.0228 $403,035 140984219 -3.55% Coin Info
GET
GET Protocol
$3,208,149 $0.2817 $3,993 11388258 -0.93% Coin Info
MOT
Olympus Labs
$3,202,606 $0.0832 $2,975 38500000 -2.5% Coin Info
XES
Proxeus
$3,201,168 $0.0158 $1 203240350 8.62% Coin Info
NTY
Nexty
$3,198,899 $0.0000 $263,343 151320000516 -15.11% Coin Info
PIB
PIBBLE
$3,187,239 $0.0005 $275,868 6048687954 -2.65% Coin Info
AMLT
AMLT
$3,186,014 $0.0135 $266 235254804 -10.18% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
ZP
Zen Protocol
$3,157,850 $0.1742 $6,851 18126455 -2.35% Coin Info
AC3
AC3
$3,149,826 $0.0064 $779 491008312 -12.03% Coin Info
NANJ
NANJCOIN
$3,135,100 $0.0002 $6,663 19361889557 -0.93% Coin Info
DMD
Diamond
$3,131,557 $0.9826 $9,055 3187068 -3.35% Coin Info
SEM
Semux
$3,116,406 $0.2989 $57,446 10425468 -1.77% Coin Info
QNTU
Quanta Utilit...
$3,107,680 $0.0001 $66,567 29279582414 -3.63% Coin Info
NPLC
Plus-Coin
$3,100,593 $0.0057 $1,658 542107336 -10.81% Coin Info
VIN
VINchain
$3,089,474 $0.0064 $334,178 480108901 -5.39% Coin Info
FTI
FansTime
$3,082,352 $0.0011 $320,346 2850000000 -8.84% Coin Info
FLASH
Flash
$3,070,045 $0.0034 $15,856 900000000 -4.74% Coin Info
EVY
EveryCoin
$3,066,988 $0.0003 $343,162 9380000000 6.29% Coin Info
CRYP
CrypticCoin
$3,059,681 $0.0012 $50,198 2549994072 -8.92% Coin Info
DCC
Distributed C...
$3,048,880 $0.0010 $1,920 3017433690 -5.78% Coin Info
DAX
DAEX
$3,036,952 $0.0086 $5,229,334 354666702 1.83% Coin Info
NTK
Neurotoken
$3,015,853 $0.0382 $26,487 78906618 -4.68% Coin Info
UUU
U Network
$3,012,739 $0.0005 $185,517 6272098566 -12.65% Coin Info
DYN
Dynamic
$3,006,256 $0.2143 $314,855 14029056 5.71% Coin Info
NOS
nOS
$2,976,352 $0.0372 $149,457 80000000 -6.34% Coin Info
ROCK2
ICE ROCK MINING
$2,962,326 $0.1885 $10,695 15715272 -5.71% Coin Info
UP
UpToken
$2,957,594 $0.0202 $544,789 146288250 9.22% Coin Info
BITG
Bitcoin Green
$2,955,756 $0.3612 $7,498 8182513 26.29% Coin Info
CLB
Cloudbric
$2,943,012 $0.0075 $125,832 392289000 -8.29% Coin Info
MVL
MVL
$2,939,738 $0.0005 $88,656 6276119270 2.94% Coin Info
XEL
XEL
$2,890,348 $0.0315 $64,681 91676277 -0.92% Coin Info
SOUL
Phantasma
$2,885,026 $0.0495 $964,905 58332939 -27.62% Coin Info
MOD
Modum
$2,845,497 $0.1338 $374 21266200 1.14% Coin Info
XAUR
Xaurum
$2,826,610 $0.0326 $22,254 86674481 -1.39% Coin Info
MITX
Morpheus Labs
$2,814,714 $0.0137 $22,549 205577285 -6.34% Coin Info
WIB
Wibson
$2,812,980 $0.0011 $11,531 2539122524 -14.28% Coin Info
XMY
Myriad
$2,812,275 $0.0017 $8,216 1661662500 -0.71% Coin Info
DACS
DACSEE
$2,795,436 $0.0037 $241 753798737 -15.76% Coin Info
LET
LinkEye
$2,788,359 $0.0046 $2,583,611 600000000 -15.69% Coin Info
ULT
Ultiledger
$2,766,244 $0.0072 $20,590 384382138 -2.84% Coin Info
IMT
Moneytoken
$2,757,204 $0.0003 $12,793 9430337527 -7.01% Coin Info
BMC
Blackmoon
$2,744,839 $0.1251 $102,821 21942544 -9.54% Coin Info
FIII
Fiii
$2,730,769 $0.0057 $361,747 482404699 -4.1% Coin Info
HSC
HashCoin
$2,727,092 $0.0002 $318,565 12863911326 7.91% Coin Info
ION
ION
$2,725,394 $0.1953 $66,806 13951655 -0.93% Coin Info
AIDOC
AI Doctor
$2,716,002 $0.0061 $366,410 443295272 -8.66% Coin Info
SENT
Sentinel
$2,706,443 $0.0014 $4,122 1999969999 -2.24% Coin Info
LQD
Liquidity Net...
$2,705,128 $0.0627 $109,739 43134645 0.14% Coin Info
SPHTX
SophiaTX
$2,698,526 $0.0082 $111,334 328575026 1.94% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
GIN
GINcoin
$2,675,656 $0.4505 $21,452 5939757 -9.55% Coin Info
ADS
Adshares
$2,657,992 $0.0874 $88,373 30398095 4.33% Coin Info
MUE
MonetaryUnit
$2,644,847 $0.0169 $28,475 156809412 -2.75% Coin Info
RVR
RevolutionVR
$2,613,657 $0.0124 $468,320 210000000 -12.83% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
SENSE
Sense
$2,610,194 $0.0071 $6,247 368960949 -19.22% Coin Info
HST
Decision Token
$2,598,310 $0.0811 $249,091 32025998 -11.01% Coin Info
RBY
Rubycoin
$2,564,672 $0.0955 $27 26846018 2.61% Coin Info
PAL
PAL Network
$2,561,560 $0.0058 $206,502 438524050 -2.12% Coin Info
SLR
SolarCoin
$2,548,033 $0.0491 $2,897 51925780 -0.06% Coin Info
SUQA
SUQA
$2,531,437 $0.0042 $11,177 604362632 -3.98% Coin Info
LML
Lisk Machine ...
$2,510,664 $0.0209 $1,334 120000000 -5.53% Coin Info
CAG
Change
$2,510,369 $0.0793 $4,212 31673646 -5.86% Coin Info
UDOO
Howdoo
$2,488,965 $0.0149 $4,076 167512217 -10.67% Coin Info
SEN
Consensus
$2,480,852 $0.0015 $35,177 1627253128 -5.84% Coin Info
DNA
EncrypGen
$2,473,958 $0.0369 $6 67029977 47.06% Coin Info
NEU
Neumark
$2,472,417 $0.0667 $19,915 37043602 -26.37% Coin Info
OTO
OTOCASH
$2,456,888 $0.0873 $1,955 28146407 -2.12% Coin Info
SPD
SPINDLE
$2,445,601 $0.0008 $57,305 3148907225 6.32% Coin Info
PLA
Plair
$2,433,100 $0.0001 $20,176 19858508800 -15.75% Coin Info
NOKU
Noku
$2,431,451 $0.1023 $11,068 23777028 0.4% Coin Info
SWTH
Switcheo
$2,425,439 $0.0046 $25,450 522694673 -3.7% Coin Info
PRIX
Privatix
$2,414,318 $2.2081 $2,682 1093386 -14.57% Coin Info
BWT
Bittwatt
$2,410,028 $0.0080 $50 300419236 2.49% Coin Info
EBC
EBCoin
$2,405,935 $0.0006 $12,571 4055368086 -14.55% Coin Info
XDCE
XinFin Network
$2,395,673 $0.0006 $966,723 3875724556 1.58% Coin Info
CVN
CVCoin
$2,368,082 $0.1913 $574,527 12380890 -14.1% Coin Info
BCI
Bitcoin Interest
$2,365,492 $0.1291 $69,322 18326892 -8.6% Coin Info
XBASE
Eterbase
$2,358,496 $0.0048 $452,166 490020271 1.53% Coin Info
STK
STK
$2,345,849 $0.0068 $388,794 343971372 11.98% Coin Info
UGC
ugChain
$2,336,512 $0.0041 $167,742 568842039 -3.96% Coin Info
NASH
NeoWorld Cash
$2,321,875 $0.0002 $172,816 13695744689 -10.67% Coin Info
ISR
Insureum
$2,311,436 $0.0130 $26,440 177494864 -5.03% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
VEX
Vexanium
$2,289,033 $0.0049 $164,084 467784826 -4.93% Coin Info
PLAT
BitGuild PLAT
$2,285,562 $0.0008 $406,521 3012617482 -9.98% Coin Info
VNT
Vanta Network
$2,283,485 $0.0008 $1,335,536 2812526833 -7.13% Coin Info
CARD
Cardstack
$2,275,016 $0.0010 $132,836 2376825839 -3.91% Coin Info
BCAC
Business Cred...
$2,273,059 $0.0044 $205,018 513707046 -1.84% Coin Info
RPD
Rapids
$2,269,812 $0.0002 $17,683 9972832183 7.94% Coin Info
PCL
Peculium
$2,265,548 $0.0011 $42,888 2029152634 -4.64% Coin Info
YEE
YEE
$2,245,122 $0.0016 $274,389 1365218125 -16.98% Coin Info
MTN
Medicalchain
$2,234,452 $0.0085 $419,501 262339405 -6.87% Coin Info
VRA
Verasity
$2,228,715 $0.0011 $60,854 2051361512 0.76% Coin Info
WIX
Wixlar
$2,227,438 $0.0288 $559,522 77336022 79.03% Coin Info
VIPS
Vipstar Coin
$2,225,968 $0.0001 $1,663,906 34791884436 1.99% Coin Info
BKX
BANKEX
$2,215,334 $0.0233 $265,429 94938649 -12.53% Coin Info
XP
Experience Po...
$2,213,439 $0.0000 $6,985 272062415747 -5.26% Coin Info
ATCC
ATC Coin
$2,197,671 $0.0072 $10,589 305096544 -3.32% Coin Info
AMP
HyperSpace
$2,196,958 $0.0218 $24,463 100728564 3.83% Coin Info
ZAP
Zap
$2,179,719 $0.0166 $4,134 131534257 -14.44% Coin Info
HMQ
Humaniq
$2,174,791 $0.0117 $254,234 185286753 -3.34% Coin Info
NLC2
NoLimitCoin
$2,173,972 $0.0103 $17,729 210579260 -2.36% Coin Info
EDRC
EDRCoin
$2,128,266 $0.7261 $70,652 2931224 11.39% Coin Info
DAT
Datum
$2,126,234 $0.0021 $322,153 998402659 -6.28% Coin Info
TNC
Trinity Netwo...
$2,117,217 $0.0064 $626,707 333333333 -22.69% Coin Info
HORUS
HorusPay
$2,106,306 $0.0024 $3,897,760 872861114 -19.16% Coin Info
TMC
Timicoin
$2,103,956 $0.0066 $4,939 317149560 -18.41% Coin Info
FNKOS
FNKOS
$2,103,226 $0.0152 $34,147 138696479 24.61% Coin Info
AXPR
aXpire
$2,091,543 $0.0074 $7,977 284189990 -4.22% Coin Info
VGW
VegaWallet Token
$2,089,163 $0.1989 $120,993 10504838 1.39% Coin Info
GLC
GoldCoin
$2,060,869 $0.0495 $2,952 41662072 -6.57% Coin Info
CEEK
CEEK VR
$2,059,394 $0.0042 $1,318 491951915 -9.45% Coin Info
XFC
Footballcoin
$2,057,151 $0.0055 $4,714 374660526 -2.24% Coin Info
OK
OKCash
$2,037,984 $0.0274 $3,517,177 74465877 41.96% Coin Info
AID
AIDUS TOKEN
$2,028,720 $0.0127 $10,047 160000000 20.5% Coin Info
LIF
Winding Tree
$2,014,527 $0.0943 $28 21357927 -5.5% Coin Info
SOAR
Soarcoin
$2,005,141 $0.0019 $602 1080319439 -12.43% Coin Info
BCA
Bitcoin Atom
$2,002,265 $0.1087 $67,928 18418931 1.08% Coin Info
HYPX
HYPNOXYS
$2,001,501 $0.0001 $24,959 19928534801 -19.64% Coin Info
ZMN
ZMINE
$1,998,287 $0.0151 $15,768 132488780 -7.52% Coin Info
RPM
Repme
$1,977,412 $0.0001 $150 36220523483 -2.12% Coin Info
VITES
Vites
$1,975,949 $0.0001 $0 36193737020 -2.12% Coin Info
ADM
ADAMANT Messe...
$1,968,932 $0.0242 $52,277 81273184 -16.9% Coin Info
COVAL
Circuits of V...
$1,965,244 $0.0020 $6,049 1000000000 6.77% Coin Info
SAFE
SafeCoin
$1,959,094 $0.0706 $296 27735063 -1.35% Coin Info
MIB
MIB Coin
$1,945,247 $0.0214 $162 90800018 -8.14% Coin Info
PAYX
Paypex
$1,939,357 $0.0283 $27,008 68428768 1.17% Coin Info
RTE
Rate3
$1,936,540 $0.0022 $406,735 889382388 -13.97% Coin Info
ELEC
Electrify.Asia
$1,935,800 $0.0037 $65,939 529591830 3.47% Coin Info
LCS
LocalCoinSwap
$1,931,392 $0.0368 $12,964 52414643 -0.68% Coin Info
SNET
Snetwork
$1,931,179 $0.0128 $185,856 150815340 -6.39% Coin Info
ELI
Eligma Token
$1,930,168 $0.0138 $136,472 139367719 -0.85% Coin Info
YEED
YGGDRASH
$1,924,651 $0.0004 $155,628 4912116975 -3.97% Coin Info
GUP
Matchpool
$1,921,543 $0.0256 $262,879 75000000 1.88% Coin Info
FXT
FuzeX
$1,920,523 $0.0024 $22,007 793534329 -6.31% Coin Info
MLM
MktCoin
$1,912,237 $0.0016 $7,023 1209529900 1.79% Coin Info
SXUT
Spectre.ai Ut...
$1,911,213 $0.0779 $9,034 24529558 -10.09% Coin Info
NCC
NeuroChain
$1,898,878 $0.0056 $26,448 337242468 -15.12% Coin Info
PNK
Kleros
$1,895,664 $0.0084 $2,807 225284743 -5.9% Coin Info
OLE
Olive
$1,894,894 $0.0068 $16 277007242 -12.67% Coin Info
STQ
Storiqa
$1,883,520 $0.0002 $92,647 10370877605 -7.15% Coin Info
VIDT
V-ID
$1,881,276 $0.0723 $43,767 26030530 -7.96% Coin Info
OMNI
Omni
$1,879,027 $3.3432 $600 562037 -5.04% Coin Info
DAG
Constellation
$1,873,668 $0.0018 $143,266 1035713603 -2.22% Coin Info
EXP
Expanse
$1,871,239 $0.1783 $557,358 10495278 4.37% Coin Info
MYST
Mysterium
$1,863,261 $0.0787 $100 23672502 -0.63% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ETK
EnergiToken
$1,843,773 $0.0010 $31,539 1852153500 14.8% Coin Info
HALO
Halo Platform
$1,839,336 $0.0005 $3,512 3920712006 -8.31% Coin Info
VCT
ValueCyberToken
$1,827,472 $0.0169 $391,076 107837023 11.16% Coin Info
SS
Sharder
$1,815,528 $0.0064 $233,556 283282765 -5.75% Coin Info
HEAT
HEAT
$1,814,483 $0.0451 $507 40191435 -5.62% Coin Info
TTV
TV-TWO
$1,799,418 $0.0043 $897 419129251 -4.48% Coin Info
XPC
eXPerience Chain
$1,796,703 $0.0000 $19,915 91090814961 -3.13% Coin Info
LUX
LUXCoin
$1,793,527 $0.3339 $2,487 5371915 -3.96% Coin Info
EKO
EchoLink
$1,792,993 $0.0045 $269,773 399995750 -9.36% Coin Info
TFL
TrueFlip
$1,791,667 $0.2868 $58,080 6247267 37.46% Coin Info
NBAI
Nebula AI
$1,767,324 $0.0015 $1,703 1162684117 -7.79% Coin Info
CURE
Curecoin
$1,765,230 $0.0732 $3,095 24119443 -3.22% Coin Info
FTT
FarmaTrust
$1,754,993 $0.0029 $39,931 600000000 -2.48% Coin Info
SHIP
ShipChain
$1,748,309 $0.0074 $2,850 235854009 -5.68% Coin Info
ALIS
ALIS
$1,737,812 $0.0446 $1,223 38926863 -7.26% Coin Info
TOL
Tolar
$1,734,368 $0.0071 $284,906 245146100 -5.36% Coin Info
MUSIC
Musicoin
$1,727,093 $0.0011 $42,669 1506546252 19.95% Coin Info
GEO
GeoCoin
$1,715,431 $0.5394 $8,749 3180551 -4.19% Coin Info
BSD
BitSend
$1,710,630 $0.0745 $668,619 22956450 -6.86% Coin Info
OPEN
Open Platform
$1,710,564 $0.0039 $466,577 436114139 -17.91% Coin Info
RET
RealTract
$1,706,837 $0.0002 $7,142 11000000000 -6.33% Coin Info
ABYSS
The Abyss
$1,684,337 $0.0075 $165,180 224803564 -3.49% Coin Info
IOP
Internet of P...
$1,679,651 $0.1270 $394,649 13230344 -16.09% Coin Info
BOXX
Blockparty (B...
$1,675,841 $0.0717 $17,999 23382364 -1.56% Coin Info
FBN
Fivebalance
$1,673,352 $0.0001 $10,301 20000000000 -7% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
IVY
Ivy
$1,667,249 $0.0053 $116 313840619 -13.31% Coin Info
EFX
Effect.AI
$1,663,514 $0.0080 $12,426 206668526 -15% Coin Info
DRT
DomRaider
$1,656,303 $0.0028 $1,670 591500000 1.13% Coin Info
UBEX
Ubex
$1,655,813 $0.0005 $485,472 3092594583 -4.82% Coin Info
EXRN
EXRNchain
$1,642,413 $0.0000 $80,126 92500000000 -7.4% Coin Info
FTN
Fountain
$1,637,107 $0.0348 $134,398 46986976 -4.7% Coin Info
EBST
eBoost
$1,626,892 $0.0163 $6,568 100000000 -7.05% Coin Info
DAGT
Digital Asset...
$1,626,205 $0.0705 $613,100 23052330 -5.48% Coin Info
TIME
Chronobank
$1,619,681 $2.2809 $91,010 710113 -2.95% Coin Info
SWC
Scanetchain
$1,617,576 $0.0043 $351,760 374160283 -6.78% Coin Info
INCO
Incodium
$1,613,005 $0.0002 $87 8920293789 30.7% Coin Info
RMT
SureRemit
$1,611,376 $0.0032 $2,974 500000000 -8.91% Coin Info
HMC
Hi Mutual Soc...
$1,606,018 $0.0040 $43,249 404100000 -2.46% Coin Info
ALX
ALAX
$1,601,676 $0.0032 $286 502909380 -8.34% Coin Info
FDZ
Friendz
$1,601,305 $0.0032 $44,935 496920295 -10.26% Coin Info
PXG
PlayGame
$1,599,490 $0.0022 $314,828 724588267 3.38% Coin Info
QBT
Qbao
$1,595,794 $0.0244 $199,354 65351403 -3.46% Coin Info
BCY
BitCrystals
$1,592,799 $0.0696 $72 22894650 -2.41% Coin Info
MINT
MintCoin
$1,590,890 $0.0001 $125 24947260808 -24.07% Coin Info
DOV
Dovu
$1,590,536 $0.0040 $319 399758698 -11.73% Coin Info
DIM
DIMCOIN
$1,582,009 $0.0008 $141,815 2102483276 -1.89% Coin Info
LMC
LoMoCoin
$1,581,284 $0.0059 $2,086 265781823 5.61% Coin Info
NYC
NewYorkCoin
$1,572,404 $0.0000 $1,465 134024588760 -9.45% Coin Info
XNK
Ink Protocol
$1,571,598 $0.0056 $686,627 279853245 11.11% Coin Info
QAC
Quasarcoin
$1,571,337 $0.0093 $16,501 168260010 10.22% Coin Info
TX
TransferCoin
$1,558,384 $0.2060 $171,078 7565005 -19.25% Coin Info
SSC
SelfSell
$1,547,926 $0.0040 $2,337,976 390000000 -7.73% Coin Info
MAS
MidasProtocol
$1,540,250 $0.0054 $46,871 287250000 -9.66% Coin Info
CAN
CanYaCoin
$1,531,381 $0.0307 $79,346 49899759 1.41% Coin Info
DTX
DaTa eXchange
$1,528,039 $0.0207 $21,674 73971174 -11.55% Coin Info
XCASH
X-CASH
$1,521,765 $0.0000 $54,253 33977103860 -13.12% Coin Info
NSR
NuShares
$1,514,884 $0.0005 $12,876 2777600756 -2.12% Coin Info
RMESH
RightMesh
$1,510,526 $0.0247 $41,894 61251898 -19.87% Coin Info
HKN
Hacken
$1,510,377 $0.2818 $62,417 5359516 -2.77% Coin Info
OXY
Oxycoin
$1,506,946 $0.0016 $12,903 926887974 10.43% Coin Info
INSTAR
Insights Network
$1,506,315 $0.0109 $63,016 138184058 -1.89% Coin Info
XLQ
ALQO
$1,485,593 $0.0259 $2,779 57412659 -0.88% Coin Info
UQC
Uquid Coin
$1,485,355 $0.1485 $721,679 10000000 -2.27% Coin Info
SKB
Sakura Bloom
$1,483,648 $0.0006 $41,624 2582965294 -23.28% Coin Info
OCT
OracleChain
$1,463,930 $0.0488 $11,966 30000000 -25.23% Coin Info
SIB
SIBCoin
$1,456,582 $0.0832 $76,210 17503821 -3.52% Coin Info
CPY
COPYTRACK
$1,453,098 $0.0302 $244 48094734 -0.97% Coin Info
RISE
Rise
$1,450,883 $0.0106 $2,345 136301096 -8.1% Coin Info
FLIXX
Flixxo
$1,441,439 $0.0181 $8,836 79623675 -2.33% Coin Info
QRK
Quark
$1,438,322 $0.0056 $0 258310572 -2.13% Coin Info
AVT
Aventus
$1,435,329 $0.2392 $12,719 6000000 -3.45% Coin Info
SNPC
SnapCoin
$1,433,304 $0.0033 $18,422 434720182 -22.76% Coin Info
TMT
TRAXIA
$1,426,548 $0.0029 $57,965 492353333 -10.54% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
UFR
Upfiring
$1,424,400 $0.0659 $11,214 21600000 -10.53% Coin Info
TRST
WeTrust
$1,421,684 $0.0154 $2,442 92147500 -1.4% Coin Info
CSNO
BitDice
$1,415,259 $0.0202 $1 70000000 -1.54% Coin Info
SKCH
Skychain
$1,413,133 $0.1889 $5,557 7481835 -10.42% Coin Info
MSR
Masari
$1,410,114 $0.1263 $3,152 11165356 -4.36% Coin Info
BSTY
GlobalBoost-Y
$1,401,976 $0.0841 $210 16665720 -6.09% Coin Info
XRA
Xriba
$1,401,846 $0.0161 $575 87218882 -3.08% Coin Info
CBC2
CashBet Coin
$1,396,519 $0.0093 $42,377 149896322 -5.29% Coin Info
CXO
CargoX
$1,383,152 $0.0091 $19,975 151367833 -2.68% Coin Info
PTOY
Patientory
$1,367,974 $0.0195 $75,844 70000000 -1.6% Coin Info
INXT
Internxt
$1,361,862 $2.1630 $31,781 629610 -0.47% Coin Info
DBIX
DubaiCoin
$1,358,195 $0.3186 $1,989 4263172 -9.06% Coin Info
IDH
indaHash
$1,350,552 $0.0034 $122,793 399936259 -3.46% Coin Info
WLO
WOLLO
$1,350,349 $0.0314 $5,294 43057496 1.08% Coin Info
KT
Kuai Token
$1,349,206 $0.1421 $4,823,104 9492198 -1.85% Coin Info
BOT
Bodhi
$1,347,214 $0.0337 $16,609 40000000 -5.06% Coin Info
CAPP
Cappasity
$1,343,734 $0.0025 $48,776 531039149 -7.45% Coin Info
STX
Stox
$1,341,836 $0.0257 $51,515 52255935 -9.18% Coin Info
TOA
ToaCoin
$1,335,603 $0.0004 $227 3495148131 12.91% Coin Info
XTL
Stellite
$1,331,972 $0.0002 $25,325 8176966967 2.44% Coin Info
FREE
FREE Coin
$1,330,361 $0.0000 $8,899 8700200594990 34.77% Coin Info
XQR
Qredit
$1,328,496 $0.0025 $5,133 536351063 -18.52% Coin Info
CEN
Coinsuper Eco...
$1,323,993 $0.0095 $105,274 139621836 -9.4% Coin Info
HUR
Hurify
$1,314,621 $0.0055 $11,219 241190885 27.07% Coin Info
TKS
Tokes
$1,314,305 $0.3803 $14,090 3455702 -6.58% Coin Info
BTCP
Bitcoin Private
$1,307,111 $0.2794 $37,715 4678501 -2.17% Coin Info
TSL
Energo
$1,304,501 $0.0022 $142,027 602378920 -4.37% Coin Info
NKC
Nework
$1,302,593 $0.0088 $206,368 147586172 17.26% Coin Info
GEM
Gems
$1,285,554 $0.0011 $36,984 1152794971 -14.07% Coin Info
LEV
Leverj
$1,285,201 $0.0109 $66 118090511 1% Coin Info
KORE
Kore
$1,282,744 $0.5939 $69,996 2160028 3.99% Coin Info
LUNES
Lunes
$1,280,301 $0.0085 $8,053 150728538 1.34% Coin Info
NVC
Novacoin
$1,275,407 $0.5460 $771 2335757 -2.41% Coin Info
HQX
HOQU
$1,273,068 $0.0079 $106,120 160144018 -8.27% Coin Info
HBT
Hubii Network
$1,272,268 $0.0840 $109 15142834 -3.62% Coin Info
ESP
Espers
$1,255,670 $0.0001 $1,285 22888373670 -2.1% Coin Info
SUSD
sUSD
$1,253,522 $0.9895 $8,862 1266818 7.89% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
PCH
POPCHAIN
$1,244,691 $0.0015 $198,416 822848310 -4.45% Coin Info
MVP
Merculet
$1,242,338 $0.0004 $623,568 3009103049 -0.91% Coin Info
NPXSXEM
Pundi X NEM
$1,241,679 $0.0005 $1,251,579 2434893062 -3.38% Coin Info
CPAY
Cryptopay
$1,233,951 $0.0181 $18 68337658 -4.3% Coin Info
KLN
Kolion
$1,228,575 $1.2286 $36,474 999999 -4.32% Coin Info
AAC
Acute Angle C...
$1,227,033 $0.0049 $2,268,428 250000000 -8.23% Coin Info
PRA
ProChain
$1,216,182 $0.0245 $93,565 49562749 -5.65% Coin Info
DXT
Datawallet
$1,214,316 $0.0031 $91,121 390222225 10.31% Coin Info
BNTY
Bounty0x
$1,208,898 $0.0054 $7,789 221830997 -12.65% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
PIRL
Pirl
$1,199,941 $0.0281 $3,250 42693241 -1.62% Coin Info
ADB
adbank
$1,196,296 $0.0018 $88,243 655665457 -11.14% Coin Info
PYN
PAYCENT
$1,191,173 $0.0388 $109 30662802 -26.81% Coin Info
MRT
Miners' Rewar...
$1,169,773 $0.1170 $29,976 10000000 -8.28% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
ZLA
Zilla
$1,156,189 $0.0193 $16,880 60000000 -9.61% Coin Info
MEME
Memetic / Pep...
$1,155,832 $0.0387 $136,305 29873823 0.88% Coin Info
DATX
DATx
$1,152,835 $0.0008 $124,882 1391302551 -10.37% Coin Info
RED
RED
$1,146,949 $0.0088 $47,875 130000009 0.1% Coin Info
WTL
Welltrado
$1,145,873 $0.0286 $1 40132159 -35.38% Coin Info
DIG
Dignity
$1,142,154 $0.0022 $17,434 523036421 -3.38% Coin Info
TTT
TrustNote
$1,137,306 $0.0037 $49,878 309999945 -5.89% Coin Info
NOTE
DNotes
$1,136,452 $0.0084 $99,145 135043262 -3.99% Coin Info
EFL
e-Gulden
$1,136,165 $0.0666 $21 17053338 18.32% Coin Info
ANC
Anoncoin
$1,135,665 $0.5381 $378 2110317 -14.24% Coin Info
NEXT
Next.exchange
$1,125,956 $0.2906 $22,499 3874021 -9.92% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
NTRN
Neutron
$1,116,532 $0.0285 $11 39121694 218.04% Coin Info
X8X
X8X Token
$1,116,375 $0.0142 $1,181 78507341 -0.24% Coin Info
SWT
Swarm City
$1,116,209 $0.1317 $81,759 8472924 -2.39% Coin Info
KST
StarCoin
$1,109,986 $0.0007 $17 1511631077 -15.97% Coin Info
TIE
Ties.DB
$1,109,754 $0.0272 $28 40820992 23.38% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
DOS
DOS Network
$1,107,535 $0.0213 $387,085 51950000 7.7% Coin Info
SYNX
Syndicate
$1,100,600 $0.0338 $373,858 32518010 2.88% Coin Info
TAC
Traceability ...
$1,097,669 $0.0020 $50,042 554918958 -9.37% Coin Info
RVT
Rivetz
$1,089,487 $0.0415 $2,722 26244468 -2.35% Coin Info
OLT
OneLedger
$1,085,172 $0.0035 $295,022 309844643 -11.38% Coin Info
LIKE
LikeCoin
$1,085,125 $0.0023 $426 473578765 5.69% Coin Info
BTCZ
BitcoinZ
$1,078,751 $0.0003 $141,712 4226810833 -3.27% Coin Info
GTM
Gentarium
$1,071,663 $0.3298 $4,583 3249524 -11.26% Coin Info
BRM
BrahmaOS
$1,065,854 $0.0017 $121 619267130 -4.09% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
IPL
VouchForMe
$1,059,903 $0.0047 $78,776 223186027 -5.34% Coin Info
KRL
Kryll
$1,058,435 $0.0734 $7,803 14422221 -5.3% Coin Info
SVD
savedroid
$1,057,446 $0.0004 $2,225 2688339238 4.5% Coin Info
RSTR
Ondori
$1,055,808 $0.0000 $5 37660912879 56.96% Coin Info
PLU
Pluton
$1,055,732 $1.2420 $22,866 850000 2.03% Coin Info
HWC
HollyWoodCoin
$1,046,999 $0.0585 $131,655 17906646 3.3% Coin Info
ESS
Essentia
$1,046,306 $0.0013 $79,061 803662028 -3.71% Coin Info
BANCA
Banca
$1,038,529 $0.0001 $18,212 17926481684 -12.59% Coin Info
MTX
Matryx
$1,036,489 $0.0446 $77,908 23224303 -13.84% Coin Info
ALI
AiLink Token
$1,034,989 $0.0004 $73,126 2482762635 -0.2% Coin Info
KARMA
KARMA
$1,034,945 $0.0003 $20,137,062 3299031186 -22.55% Coin Info
EXCL
ExclusiveCoin
$1,025,102 $0.1866 $345,335 5494811 1.88% Coin Info
TDP
TrueDeck
$1,016,256 $0.0314 $248,500 32345581 9.54% Coin Info
KB3
B3Coin
$1,016,006 $0.0014 $1,461 744424807 -1.53% Coin Info
HPC
Happycoin
$1,012,640 $0.0530 $230,908 19091808 -4.98% Coin Info
AIT
AICHAIN
$1,011,590 $0.0019 $314,930 535067071 -19.42% Coin Info
EQUAD
QuadrantProtocol
$999,797 $0.0030 $331,105 330888911 -4.63% Coin Info
COFI
CoinFi
$997,625 $0.0051 $29,245 194106653 -11.79% Coin Info
SIC
Swisscoin
$996,234 $0.0001 $1,104 9124080682 95.76% Coin Info
ABY
ArtByte
$995,895 $0.0013 $7,075 792537250 0.62% Coin Info
FMF
Formosa Finan...
$993,079 $0.0011 $202,481 911833321 -5.14% Coin Info
XSG
SnowGem
$984,555 $0.0867 $155,484 11356232 -4.55% Coin Info
SERV
Serve
$976,225 $0.0537 $1,996,252 18179691 5.3% Coin Info
GMB
GMB
$973,698 $0.0019 $467,351 517356899 -7.12% Coin Info
BWK
Bulwark
$972,851 $0.0543 $4,162 17927405 -18.34% Coin Info
IFOOD
Ifoods Chain
$970,648 $0.0004 $5,836 2499999990 1.7% Coin Info
TGAME
Truegame
$969,435 $0.0117 $65,472 82575464 -2.83% Coin Info
BBC
TraDove B2BCoin
$961,954 $0.0019 $11,927 500000000 -4.63% Coin Info
GIC
Giant
$959,286 $0.2093 $6,866 4584174 -11.82% Coin Info
WCO
Winco
$954,824 $0.0021 $19,465 463205383 -9.64% Coin Info
TIX
Blocktix
$949,414 $0.0237 $16,775 40000000 -7.65% Coin Info
REBL
REBL
$948,365 $0.0055 $2 173558143 -5.17% Coin Info
ACAT
Alphacat
$947,034 $0.0003 $117,419 2790428084 -3.63% Coin Info
XSH
SHIELD
$929,552 $0.0018 $2,112 512973375 -5.92% Coin Info
BCDT
Blockchain Ce...
$927,819 $0.0295 $315 31439852 -3.26% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
TIPS
FedoraCoin
$912,556 $0.0000 $8,629 212269865434 -7.05% Coin Info
AUR
Auroracoin
$911,815 $0.0519 $22 17582030 23.82% Coin Info
GOLOS
Golos
$910,065 $0.0073 $833 124518891 -6.66% Coin Info
NRVE
Narrative
$909,572 $0.0194 $131,833 46928004 -9.8% Coin Info
LALA
LALA World
$907,513 $0.0046 $17,183 196639785 62.97% Coin Info
FLDC
FoldingCoin
$906,048 $0.0012 $11,043 754422162 5.18% Coin Info
XTC
Torque
$905,028 $0.0001 $3,163 8269550760 -7.42% Coin Info
RATING
DPRating
$902,739 $0.0004 $57,906 2173467617 -5.59% Coin Info
SNTR
Silent Notary
$902,457 $0.0000 $47,388 83470521339 12.63% Coin Info
LTHN
Lethean
$899,886 $0.0014 $3,823 633620414 1.85% Coin Info
UCASH
UNIVERSAL CASH
$898,251 $0.0001 $100,477 8878075186 -5.7% Coin Info
SHND
StrongHands
$897,829 $0.0000 $2,267 9277810977708 -14.21% Coin Info
LEDU
Education Eco...
$885,293 $0.0041 $26,627 217789857 -7.02% Coin Info
ERT
Eristica
$883,957 $0.0051 $311 172467627 6.42% Coin Info
KRM
Karma
$878,556 $0.0005 $33 1782809241 18.32% Coin Info
MYB
MyBit
$877,956 $0.0057 $536 152812538 -7.32% Coin Info
MTC
MTC Mesh Network
$873,281 $0.0028 $120,072 306949621 -14.52% Coin Info
ATL
ATLANT
$873,094 $0.0161 $855 54175041 -4.84% Coin Info
MNC
Maincoin
$864,222 $0.0090 $36,806 96493954 -3.78% Coin Info
DOPE
DopeCoin
$861,110 $0.0074 $41,763 116845228 -1.52% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
SCR
Scorum Coins
$860,112 $0.0294 $12,650 29265075 -6.03% Coin Info
WEBD
WebDollar
$856,363 $0.0003 $56,708 2679197237 -12.18% Coin Info
PLTC
PlatonCoin
$854,989 $0.3728 $1,179,687 2293358 -3.92% Coin Info
KIND
Kind Ads Token
$853,507 $0.0202 $391 42223693 -9.16% Coin Info
PHI
PHI Token
$852,671 $0.1463 $26,987 5828254 55.77% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
SENC
Sentinel Chain
$846,180 $0.0043 $67,994 197269666 -5.42% Coin Info
CTC
Credit Tag Chain
$842,225 $0.0165 $33,749 51081852 -0.86% Coin Info
YOC
Yocoin
$840,194 $0.0023 $1,838 369659255 -3.18% Coin Info
BON
Bonpay
$834,511 $0.0739 $19,714 11290301 -2.49% Coin Info
IXT
IXT
$833,149 $0.0233 $23,986 35778844 -4.78% Coin Info
MNX
MinexCoin
$831,354 $0.1526 $10,496 5446434 -7.06% Coin Info
DAV
DAV Coin
$829,738 $0.0015 $31,533 542944756 -4.74% Coin Info
XLR
Solaris
$829,573 $0.4968 $4,439 1669842 -26.87% Coin Info
GOT
GoNetwork
$824,612 $0.0133 $318,235 61994620 -3.01% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
BLUE
Blue Protocol
$813,813 $0.0222 $145,203 36645278 -10.07% Coin Info
PKT
Playkey
$813,528 $0.0584 $15,765 13921512 -3.56% Coin Info
GBT
Globatalent
$807,484 $0.0023 $104,804 351395299 -6.71% Coin Info
IETH
iEthereum
$805,981 $0.0448 $1,313 17982000 3.05% Coin Info
OBITS
OBITS
$798,632 $0.0522 $193 15304286 -3.24% Coin Info
REAL
REAL
$798,159 $0.0794 $4 10055817 -7.57% Coin Info
BEZ
Bezop
$796,634 $0.0205 $255,945 38884358 -3.44% Coin Info
PKC
PikcioChain
$787,596 $0.0172 $276 45772362 -8.55% Coin Info
IQN
IQeon
$779,702 $0.2872 $1,195 2715002 -4.86% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
BELA
Bela
$777,743 $0.0192 $1,708 40606002 1.47% Coin Info
LATX
LatiumX
$776,147 $0.0074 $66,424 104652902 -8.76% Coin Info
PINK
PinkCoin
$771,788 $0.0019 $7,271 405642563 3.1% Coin Info
FACE
Faceter
$765,035 $0.0016 $5,554 470623560 -7.2% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
BDG
BitDegree
$759,552 $0.0021 $60 364570570 -9.09% Coin Info
DEEX
DEEX
$759,099 $0.0134 $2,876 56528700 1.39% Coin Info
HLM
Helium
$753,858 $0.0753 $0 10014083 3.58% Coin Info
DTH
Dether
$753,270 $0.0089 $1,252 85000000 -9.93% Coin Info
ZXC
0xcert
$749,554 $0.0023 $125,907 331501325 -0.21% Coin Info
ZIPT
Zippie
$746,377 $0.0028 $259 271196892 -9.98% Coin Info
TZC
TrezarCoin
$739,247 $0.0049 $405 152154800 -2.13% Coin Info
PIX
Lampix
$729,842 $0.0054 $101 135322017 -2.97% Coin Info
NIO
Autonio
$729,162 $0.0087 $119,082 83678324 -2.53% Coin Info
TRC
Terracoin
$727,234 $0.0317 $8 22935396 2.62% Coin Info
CCX
Conceal
$718,019 $0.2249 $22,384 3193257 -6.5% Coin Info
HOLD
HOLD
$716,030 $0.0010 $73,188 704821305 -28.09% Coin Info
WISH
MyWish
$713,153 $0.0362 $17,909 19704045 -2.41% Coin Info
XBC
Bitcoin Plus
$708,528 $5.7756 $2,333 122676 -2.83% Coin Info
MVC
Maverick Chain
$706,360 $0.0066 $163,052 106936231 -6.39% Coin Info
GAT
Global Awards...
$702,377 $0.0010 $613 685805346 2.61% Coin Info
SEQ
Sequence
$691,243 $0.0148 $512 46553003 -7.89% Coin Info
MLC
Mallcoin
$690,746 $0.0039 $17,037 176136853 8.77% Coin Info
TRTT
Trittium
$689,397 $0.0057 $6,243 120292184 8.55% Coin Info
DEB
Debitum
$689,361 $0.0035 $2,055 199645716 -2.89% Coin Info
OOT
Utrum
$688,576 $0.0106 $764 64800120 28.15% Coin Info
UPX
uPlexa
$687,942 $0.0005 $9,312 1331544870 -8.84% Coin Info
TRXC
TRONCLASSIC
$683,557 $0.0000 $3,881 465107478370 151.29% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
EXY
Experty
$675,723 $0.0249 $38,375 27088352 -8.35% Coin Info
FLP
FLIP
$673,864 $0.0120 $10,624 55955000 9.02% Coin Info
THRT
Thrive Token
$672,339 $0.0065 $128 103190263 5.24% Coin Info
BLN
Bolenum
$671,132 $0.0000 $157 25000000000 1436.27% Coin Info
VLD
Vetri
$670,888 $0.0028 $435 236721981 -6.78% Coin Info
SICA
SignatureChain
$670,848 $0.0000 $8,595 26926352418 -8.37% Coin Info
BITX
BitScreener T...
$670,499 $0.0043 $10,319 154687950 -5.22% Coin Info
COT
CoTrader
$668,533 $0.0000 $73,807 15728056896 -3.74% Coin Info
UCN
UChain
$665,884 $0.0022 $181,658 305346957 8.89% Coin Info
BERRY
Rentberry
$665,550 $0.0022 $1,220 301431307 1.8% Coin Info
SETH
Sether
$665,267 $0.0330 $233 20136683 -0.7% Coin Info
VNX
VisionX
$664,428 $0.0002 $203,324 3000000000 -6.65% Coin Info
DEV
DeviantCoin
$656,964 $0.0425 $2,397 15448969 -8.28% Coin Info
MOTO
Motocoin
$655,173 $0.0334 $1 19642673 -3.42% Coin Info
WAB
WABnetwork
$653,144 $0.0001 $138,253 10939999990 -34.42% Coin Info
SEND
Social Send
$651,810 $0.0169 $2,376 38677760 19.3% Coin Info
FOXT
Fox Trading
$647,671 $0.0713 $49,842 9078907 -7.06% Coin Info
ERO
Eroscoin
$643,268 $0.0034 $614 186744000 -42.5% Coin Info
EFYT
Ergo
$641,221 $1.6139 $557 397300 -6.5% Coin Info
ICR
InterCrone
$638,390 $0.0432 $1,585 14793793 0.73% Coin Info
PAT
Patron
$636,601 $0.0018 $1,155,882 353669445 -4.98% Coin Info
PASS
Blockpass
$635,131 $0.0054 $33,228 117216352 2.48% Coin Info
CL
Coinlancer
$632,935 $0.0079 $43 79619229 104.17% Coin Info
HORSE
Ethorse
$628,754 $0.0057 $201 110618782 -13.77% Coin Info
0XBTC
0xBitcoin
$628,583 $0.1445 $805,898 4349350 -21.62% Coin Info
WDC
WorldCoin
$626,818 $0.0052 $115 119606941 -6.96% Coin Info
BETHER
Bethereum
$621,255 $0.0019 $62,706 334741892 0.46% Coin Info
UFO
Uniform Fisca...
$620,938 $0.0002 $58 3791516262 -2.13% Coin Info
CANN
CannabisCoin
$619,671 $0.0080 $4,802 77231176 -3.42% Coin Info
ONL
On.Live
$618,489 $0.0286 $1,959 21622215 -35.58% Coin Info
IDXM
IDEX Membership
$617,803 $308.9015 $630 2000 -17.95% Coin Info
KRB
Karbo
$617,664 $0.0837 $2,944 7380616 -1.33% Coin Info
BIR
Birake
$615,024 $0.0113 $17,691 54279272 -10.86% Coin Info
ORB
Orbitcoin
$613,069 $0.1904 $59 3220616 -5.09% Coin Info
IND
Indorse Token
$612,122 $0.0163 $91 37480419 12.86% Coin Info
DCTO
Decentralized...
$611,840 $0.0009 $6,974 660572287 -6.11% Coin Info
QWARK
Qwark
$611,467 $0.0092 $4,699 66672937 6.89% Coin Info
INVE
InterValue
$607,624 $0.0047 $20,943 130002715 -0.88% Coin Info
PURA
Pura
$604,453 $0.0034 $4 175755214 -2.13% Coin Info
PEDI
Pedity
$603,985 $0.0004 $23 1368610817 -9.18% Coin Info
RYO
Ryo Currency
$600,138 $0.0551 $802 10885249 -4.14% Coin Info
DAR
Darcrus
$594,700 $0.0437 $37 13600388 -13.49% Coin Info
CLN
Colu Local Ne...
$594,677 $0.0057 $242 104372250 -3.46% Coin Info
BETR
BetterBetting
$592,890 $0.0033 $889 181454367 -3.97% Coin Info
BTCS
Bitcoin Scrypt
$586,146 $0.0333 $259 17615950 -9.33% Coin Info
VSF
VeriSafe
$578,293 $0.0001 $1,536 10880544815 -4.71% Coin Info
HB
HeartBout
$578,213 $0.0109 $18,728 53195267 -0.83% Coin Info
ESBC
ESBC
$575,901 $0.0467 $203,299 12334590 -14.46% Coin Info
OWN
OWNDATA
$574,193 $0.0001 $72,627 11000000000 -2.02% Coin Info
XSD
SounDAC
$573,091 $0.0393 $668 14581806 -23.89% Coin Info
2GIVE
2GIVE
$568,925 $0.0011 $18,968 521073472 9.95% Coin Info
GETX
Guaranteed Et...
$565,129 $0.0019 $139 300000000 -4.53% Coin Info
SCT
Soma
$563,120 $0.0633 $77,614 8900534 63.44% Coin Info
TWINS
win.win
$561,019 $0.0005 $48,160 1128747854 -17.15% Coin Info
SPRTS
Sprouts
$560,909 $0.0000 $468 15723806880681 -9.7% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
WIRE
AirWire
$558,554 $0.0047 $26,742 120058126 3.28% Coin Info
GAM
Gambit
$554,336 $0.4803 $926 1154053 14.87% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
METM
MetaMorph
$553,835 $0.0049 $24,210 113128794 -8.79% Coin Info
ABX
Arbidex
$553,182 $0.0271 $46,881 20421954 -6.32% Coin Info
LABX
Stakinglab
$551,805 $1.3753 $65 401236 -12.24% Coin Info
VOISE
Voise
$550,151 $0.0011 $197 523625806 1.07% Coin Info
GOLF
Golfcoin
$550,146 $0.0000 $36 23365778887 41.92% Coin Info
BBN
Banyan Network
$548,565 $0.0009 $600 610736186 -11.07% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
NBC
Niobium Coin
$538,594 $0.0110 $3,577 48927668 -2.05% Coin Info
HUSH
Hush
$538,071 $0.0954 $1 5641700 -1.51% Coin Info
RCT
RealChain
$537,317 $0.0014 $153,584 397990817 -7.44% Coin Info
SNOV
Snovian.Space
$534,876 $0.0013 $5,338 404980448 -15.07% Coin Info
NEOS
NeosCoin
$533,626 $0.1242 $12,566 4296769 5.17% Coin Info
IONC
IONChain
$531,762 $0.0045 $671,367 118736922 -1.03% Coin Info
OPTI
OptiToken
$531,143 $0.0205 $35,473 25879419 -6.47% Coin Info
CPC
Capricoin
$527,243 $0.2649 $24,955 1990045 -4.34% Coin Info
EUNO
EUNO
$525,592 $0.0272 $4,358 19341865 18.69% Coin Info
EQT
EquiTrader
$524,251 $0.0436 $294 12019286 -13.11% Coin Info
EL
Elcoin
$523,791 $0.0467 $744 11208967 -3.48% Coin Info
TOLL
Bridge Protocol
$522,345 $0.0023 $295 228097040 -27.44% Coin Info
BTXC
Bettex Coin
$516,874 $0.0958 $217 5395327 -2.7% Coin Info
ETT
EncryptoTel [...
$507,363 $0.0082 $13,478 62131190 2.63% Coin Info
OMX
Shivom
$504,700 $0.0006 $3,928 890792518 -12.85% Coin Info
FREC
Freyrchain
$500,819 $0.0010 $91,621 500000000 0.25% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
BOE
Bodhi [ETH]
$497,044 $0.0335 $5,449 14817589 -5.1% Coin Info
PARETO
PARETO Rewards
$496,465 $0.0011 $28,395 448035682 -40.92% Coin Info
EVC
EventChain
$495,801 $0.0159 $4,021 31250497 -6.79% Coin Info
GIO
Graviocoin
$495,536 $0.0006 $2,051 860475559 -5.86% Coin Info
MCW
Mocrow
$493,830 $0.2423 $4,937 2038176 -8.62% Coin Info
ESN
Ethersocial
$492,362 $0.0163 $2,160 30164725 0.91% Coin Info
SRCOIN
SRCOIN
$489,717 $0.0001 $285 5052048084 -2.24% Coin Info
ARY
Block Array
$485,090 $0.0071 $10,979 68430738 -12.35% Coin Info
LION
Coin Lion
$482,371 $0.0150 $33 32226096 -14.74% Coin Info
ORS
Origin Sport
$480,501 $0.0063 $4,643,365 76388858 -15.57% Coin Info
BUZZ
BuzzCoin
$478,258 $0.0000 $6 19999398469 12.43% Coin Info
HGT
HelloGold
$474,379 $0.0018 $229 263034654 3.23% Coin Info
SIG
Spectiv
$473,018 $0.0016 $456 291050488 1.24% Coin Info
ACC
AdCoin
$470,820 $0.0303 $62 15547783 20.48% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ATB
ATBCoin
$466,376 $0.0111 $4,977,975 42038227 -2.04% Coin Info
ENRG
Energycoin
$461,465 $0.0038 $4,147 122325446 -4.28% Coin Info
XBTC21
Bitcoin 21
$458,783 $0.0578 $1 7931082 0.39% Coin Info
MANNA
Manna
$458,586 $0.0009 $62 526143942 -2.05% Coin Info
POLL
ClearPoll
$457,145 $0.0653 $9,618 6999991 -21.68% Coin Info
TCC
The ChampCoin
$456,749 $0.0026 $252,895 173349685 -8.32% Coin Info
PSM
PRASM
$455,308 $0.0002 $29 2207999613 -30.02% Coin Info
HER
HeroNode
$455,211 $0.0004 $82,468 1049093198 -7.83% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
OPT
Opus
$450,409 $0.0032 $259 140080549 -13.57% Coin Info
ZCR
ZCore
$443,553 $0.1233 $1,364 3598560 -12.57% Coin Info
INV
Invacio
$436,768 $0.0131 $2,745 33391377 -18.13% Coin Info
NAVY
BoatPilot Token
$432,375 $0.0059 $1,421 73863346 -11.56% Coin Info
AUX
Auxilium
$431,312 $0.0040 $9,610 106610776 -3.12% Coin Info
HBZ
HBZ coin
$422,888 $0.0005 $51,816 782301957 1.11% Coin Info
CCRB
CryptoCarbon
$421,883 $0.0171 $205 24690718 -2.08% Coin Info
WSD
White Standard
$418,000 $0.9513 $62 439402 -4.08% Coin Info
XNV
Nerva
$416,406 $0.0262 $4,026 15891392 -15.65% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
J8T
JET8
$415,960 $0.0005 $70,378 823114884 -3.36% Coin Info
1WO
1World
$413,483 $0.0199 $943 20731451 -9.67% Coin Info
VRM
VeriumReserve
$413,219 $0.1947 $806 2122685 -10.37% Coin Info
LDOGE
LiteDoge
$410,267 $0.0000 $88 15228159070 -13.5% Coin Info
ARO
Arionum
$408,622 $0.0055 $142,653 74847830 -1.66% Coin Info
XBI
Bitcoin Incog...
$407,738 $0.0459 $6,698 8891799 -17.53% Coin Info
DIT
Digital Insur...
$405,759 $0.0019 $1 218430250 -9.75% Coin Info
ATMI
Atonomi
$402,830 $0.0008 $5,207 489844250 6.46% Coin Info
BEE
Bee Token
$401,099 $0.0017 $3,725 234129159 -14.68% Coin Info
IPSX
IP Exchange
$400,489 $0.0004 $33 891581787 -7.86% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
APH
Aphelion
$396,563 $0.0079 $4,804 50000000 -10.14% Coin Info
PLAY
HEROcoin
$394,691 $0.0029 $24,283 137154630 -13.25% Coin Info
AEN
Aencoin
$394,540 $0.0190 $83,095 20806246 -5.95% Coin Info
REF
RefToken
$392,758 $0.5265 $1 745939 -5.66% Coin Info
ZER
Zero
$392,225 $0.0680 $597 5766002 -8.03% Coin Info
HUC
HunterCoin
$389,147 $0.0164 $688 23761750 -7.54% Coin Info
MFG
SyncFab
$387,289 $0.0022 $196,312 179317632 -2.26% Coin Info
PHO
Photon
$386,978 $0.0000 $15 28092222834 -7.41% Coin Info
PTC
Pesetacoin
$385,424 $0.0028 $654 138437624 21.02% Coin Info
VULC
VULCANO
$384,638 $0.0019 $1,359 201406725 -13.52% Coin Info
BOB
Bob's Repair
$384,291 $0.0049 $694,939 78286331 6.09% Coin Info
EBTC
eBitcoin
$381,187 $0.0202 $3,113 18897126 -7.02% Coin Info
SHARD
Shard
$378,966 $0.0265 $124 14313459 -5.81% Coin Info
DAN
Daneel
$375,655 $0.0076 $1,681 49657401 -5.75% Coin Info
FYP
FlypMe
$375,555 $0.0213 $20,216 17638681 -0.11% Coin Info
SUMO
Sumokoin
$373,385 $0.0370 $24,853 10089780 -6.81% Coin Info
ADH
AdHive
$372,955 $0.0028 $4,802 131376614 -4.14% Coin Info
GXX
GravityCoin
$371,932 $0.1850 $5,021 2009986 -2.33% Coin Info
PGN
Pigeoncoin
$371,747 $0.0002 $711 2267691876 -3.28% Coin Info
EGC
EverGreenCoin
$370,860 $0.0268 $322 13841243 -0.75% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CDN
Canada eCoin
$366,031 $0.0038 $3 97415544 24.58% Coin Info
GCN
GCN Coin
$365,047 $0.0000 $124 167834360000 6.4% Coin Info
PYLNT
Pylon Network
$363,016 $0.8737 $148,161 415510 -1.86% Coin Info
INCX
International...
$361,304 $0.0009 $40,736 421620575 -3.81% Coin Info
SKC
Skeincoin
$361,022 $0.0266 $49 13595573 -16.27% Coin Info
AUC
Auctus
$358,197 $0.0121 $5,421 29573058 -7.82% Coin Info
REX
imbrex
$355,934 $0.0411 $143 8660756 -6.77% Coin Info
TIG
Tigereum
$349,246 $0.0192 $8,474 18214795 -14.62% Coin Info
BRDG
Bridge Protocol
$346,590 $0.0015 $709 224088259 -25.01% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
CDX
CDX Network
$344,720 $0.0106 $171 32550000 -4.66% Coin Info
FLOT
Fire Lotto
$341,895 $0.0124 $135,909 27481717 -13.29% Coin Info
MAO
Mao Zedong
$341,231 $0.0539 $551 6332698 0.31% Coin Info
DTB
Databits
$339,035 $0.0149 $3,710 22747809 -10.18% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
FOR
FORCE
$337,515 $0.0024 $132 140516265 12.94% Coin Info
SIM
Simmitri
$334,679 $0.0047 $114 70468612 27.14% Coin Info
SDS
Alchemint Sta...
$333,160 $0.0010 $9,836 317946798 -23.72% Coin Info
W3C
W3Coin
$328,854 $0.0000 $265 66359717976 41.5% Coin Info
GBX
GoByte
$328,002 $0.0901 $15,176 3641736 -25.3% Coin Info
UBC
Ubcoin Market
$327,985 $0.0010 $1,642 342272358 -23.17% Coin Info
PTT
Proton Token
$324,162 $0.0001 $144,128 2393756400 -0.8% Coin Info
STAR
Starbase
$320,893 $0.0017 $96 187500000 -12.74% Coin Info
SHMN
StrongHands M...
$320,780 $0.2826 $141 1135050 -7.66% Coin Info
MIC
Mindexcoin
$320,778 $0.0136 $59 23504515 35.94% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BBP
BiblePay
$317,261 $0.0002 $504 1477051659 -12.6% Coin Info
ADC
AudioCoin
$315,225 $0.0003 $0 962400893 13.94% Coin Info
PROC
ProCurrency
$315,148 $0.0031 $9,087 101729710 7.68% Coin Info
MPG
Max Property ...
$313,965 $0.0080 $142,686 39316151 -16.43% Coin Info
STAC
StarterCoin
$313,768 $0.0009 $309 342007189 59.21% Coin Info
ARB
ARBITRAGE
$313,373 $0.0693 $268,555 4521939 -2.86% Coin Info
BIO
BioCoin
$313,018 $0.0004 $68 845785803 9.15% Coin Info
XBP
BlitzPredict
$310,984 $0.0008 $17,257 368069838 -10.13% Coin Info
XMCT
XMCT
$310,316 $0.0032 $2,246 97288570 5.14% Coin Info
D
Denarius
$310,119 $0.0579 $1,811 5357957 0.95% Coin Info
TENA
TENA
$308,702 $0.1239 $2,170 2492353 -9.35% Coin Info
ZNY
Bitzeny
$307,754 $0.0041 $81 75614500 -2.8% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
LPC
Lightpaycoin
$307,234 $0.0530 $2,056 5793754 -1.21% Coin Info
ACM
Actinium
$306,073 $0.0308 $2,759 9933500 -4.15% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
DCY
Dinastycoin
$303,734 $0.0002 $96 1854634325 -2.12% Coin Info
HYP
HyperStake
$300,621 $0.0002 $11 1376719887 -2.12% Coin Info
EGEM
EtherGem
$300,437 $0.0154 $8,196 19483114 14.76% Coin Info
QUAN
Quantis Network
$297,763 $0.0554 $2,598 5371130 -0.27% Coin Info
ARG
Argentum
$297,051 $0.0259 $58 11455753 -2.21% Coin Info
GALI
Galilel
$295,701 $0.0173 $522 17061748 -1.46% Coin Info
MNTP
GoldMint
$289,439 $0.1511 $351 1914997 4.56% Coin Info
ZET
Zetacoin
$288,845 $0.0017 $82,371 169588673 -7.37% Coin Info
TROLL
Trollcoin
$288,498 $0.0005 $31 587199456 -8.31% Coin Info
GPT
GoPower
$286,254 $0.0035 $122,491 81227046 -0.4% Coin Info
ARAW
ARAW
$284,783 $0.0001 $65,186 3042990142 -0.04% Coin Info
CTX
Centauri
$283,787 $0.0074 $402 38507397 -5.62% Coin Info
BMH
BlockMesh
$283,712 $0.0032 $539,513 89598476 22.93% Coin Info
SHX
Stronghold Token
$283,289 $0.0004 $2,784 730000000 -10.61% Coin Info
EVE
Devery
$281,340 $0.0045 $219 62918410 31.43% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
NXC
Nexium
$277,113 $0.0042 $3,355 66509519 -12.09% Coin Info
DFT
DraftCoin
$275,410 $0.0327 $3,039 8428935 -5.41% Coin Info
CTRT
Cryptrust
$271,749 $0.0000 $13 5592788485 2251.78% Coin Info
XCN
Cryptonite
$270,742 $0.0004 $310 708506520 -14.36% Coin Info
DASHG
Dash Green
$269,967 $0.1872 $2,195 1442246 -1.61% Coin Info
DP
DigitalPrice
$269,957 $0.0136 $5 19780674 -2.13% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
S
Sharpay
$267,604 $0.0003 $2,768 1020302597 1.38% Coin Info
DRPU
DCORP Utility
$265,723 $0.0753 $428 3530373 16.83% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SGN
Signals Network
$263,979 $0.0030 $11 88138749 -12.9% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DOGEC
DogeCash
$259,892 $0.0719 $480 3614880 -7.93% Coin Info
BBO
Bigbom
$259,881 $0.0008 $294,980 338707891 -12.17% Coin Info
LOBS
Lobstex
$258,211 $0.0176 $57,996 14688628 17.82% Coin Info
TRAK
TrakInvest
$257,098 $0.0031 $49,418 83933471 -5.33% Coin Info
VIEW
View
$256,463 $0.0073 $176 35088298 -2.67% Coin Info
ACE
ACE (TokenStars)
$255,246 $0.0216 $52,354 11806875 -0.55% Coin Info
HQT
HyperQuant
$254,370 $0.0034 $465,549 75083368 -8.25% Coin Info
TRF
Travelflex
$254,140 $0.0032 $49 78905322 -9.53% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ING
Iungo
$253,118 $0.0063 $65,821 40000000 -0.36% Coin Info
WAND
WandX
$252,794 $0.0206 $70 12244135 -1.39% Coin Info
XOV
XOVBank
$251,690 $0.0020 $37,688 122778481 -7.04% Coin Info
XAP
Apollon
$251,073 $0.0017 $1,569 148585276 -6.32% Coin Info
MEC
Megacoin
$250,971 $0.0066 $11 37995862 -4.63% Coin Info
POSW
PoSW Coin
$250,372 $0.0057 $2 44100000 -3.06% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
SUPER
SuperCoin
$247,147 $0.0049 $2 50414348 91.7% Coin Info
MAG
Magnet
$246,355 $0.0061 $18 40292939 1.5% Coin Info
TRCT
Tracto
$245,354 $0.0091 $1 26913041 1.53% Coin Info
FRC
Freicoin
$242,886 $0.0075 $105 32476453 1.58% Coin Info
CMM
Commercium
$242,427 $0.0057 $122 42700644 7.15% Coin Info
BEAT
BEAT
$242,246 $0.0020 $11,805 122287969 -17.24% Coin Info
IXC
Ixcoin
$241,489 $0.0115 $3 21065126 -3.94% Coin Info
RAIN
Condensate
$241,142 $0.0003 $143 736218973 56.3% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
VME
VeriME
$239,189 $0.0014 $242 176746980 -1.8% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
BRO
Bitradio
$237,766 $0.0319 $0 7445266 -2.13% Coin Info
BRX
Breakout Stake
$235,911 $0.0376 $2,772 6268082 -12.94% Coin Info
SEXC
ShareX
$235,655 $0.0004 $55 645515075 1.93% Coin Info
SHPING
SHPING
$234,726 $0.0003 $268 793695814 -6.16% Coin Info
KLKS
Kalkulus
$232,422 $0.0149 $37,847 15593549 -4.36% Coin Info
OLXA
OLXA
$230,888 $0.0012 $134,834 196629750 -4.29% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
ZEIT
Zeitcoin
$228,586 $0.0000 $82 36971231359 -0.44% Coin Info
GENE
Parkgene
$226,576 $0.0008 $18,612 294760863 -4.31% Coin Info
POP
PopularCoin
$225,488 $0.0001 $5 3901950480 -5.25% Coin Info
TYPE
Typerium
$225,481 $0.0006 $171,198 380154947 -11.52% Coin Info
BLTG
Block-Logic
$225,399 $0.0224 $307 10081970 25.26% Coin Info
PWR
PWR Coin
$223,628 $0.0000 $13 9664500811 -26.31% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
NPER
NPER
$223,234 $0.0032 $45,236 68927451 -1.99% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
MONK
Monkey Project
$222,530 $0.0385 $424 5781476 11.88% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
AIX
Aigang
$220,345 $0.0075 $33,589 29274567 -16.92% Coin Info
WRC
Worldcore
$220,281 $0.0012 $416 178103291 -5.46% Coin Info
PING
CryptoPing
$220,077 $0.0221 $1,001 9952089 -2.84% Coin Info
JOT
Jury.Online T...
$219,060 $0.0240 $102,111 9121909 63.37% Coin Info
ETHO
Ether-1
$218,630 $0.0108 $5,047 20309455 -3.17% Coin Info
BOUTS
BoutsPro
$217,787 $0.0028 $21,441 76615188 -0.31% Coin Info
DML
Decentralized...
$217,559 $0.0035 $10,553 63030141 -6.13% Coin Info
SMLY
SmileyCoin
$215,804 $0.0000 $30 25960250000 -24.24% Coin Info
BZX
Bitcoin Zero
$213,026 $0.0142 $7,215 15026446 1.77% Coin Info
JSE
JSECOIN
$212,447 $0.0005 $138 443479880 10.47% Coin Info
EXMR
EXMR
$212,239 $0.0179 $4,095 11853858 -23.31% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
AIB
Advanced Inte...
$207,356 $0.0063 $109 32813185 0.28% Coin Info
CCL
CYCLEAN
$206,392 $0.0003 $699 678451267 -8.56% Coin Info
ICNQ
Iconiq Lab Token
$203,689 $0.0528 $79 3858186 -5.85% Coin Info
NBR
Niobio Cash
$203,669 $0.0016 $330 123924410 -4.92% Coin Info
SPN
Sapien
$203,442 $0.0010 $127 204581667 89.3% Coin Info
ALT
Alt.Estate token
$203,213 $0.0003 $5,932 724180756 -7.53% Coin Info
AMN
Amon
$203,008 $0.0004 $1,805 486804857 -1.61% Coin Info
ORE
Galactrum
$202,975 $0.0584 $1,689 3474698 -16.49% Coin Info
RLX
Relex
$202,229 $0.0001 $290 1590053937 -5.67% Coin Info
ETHM
Ethereum Meta
$200,034 $0.0023 $1,054 87162173 -15.45% Coin Info
ADI
Aditus
$198,853 $0.0008 $65,631 234110888 -3.01% Coin Info
MORE
Mithril Ore
$197,342 $16.3742 $103 12052 -7.77% Coin Info
SUR
Suretly
$197,001 $0.8395 $7,858 234658 -4.63% Coin Info
VRS
Veros
$196,828 $0.0065 $113,918 30218786 -5.45% Coin Info
CROAT
CROAT
$196,607 $0.0031 $651 63180251 -2.12% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
XUN
UltraNote Coin
$195,006 $0.0001 $38 3572194767 -24.11% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
SPX
Sp8de
$192,867 $0.0000 $397 7783756906 6.63% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
CDM
CDMCOIN
$191,735 $0.0001 $711 1755973112 -2.12% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
LUC
Level Up Coin
$191,028 $0.0002 $2 996923370 14.52% Coin Info
SPF
SportyCo
$190,679 $0.0035 $4,238 54055795 -5.37% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
TELOS
Teloscoin
$188,366 $0.0026 $1,092 71641432 -4.9% Coin Info
WOMEN
WomenCoin
$187,974 $0.0000 $683 48459472454 -67.81% Coin Info
SND
SnodeCoin
$186,913 $0.0087 $1,057 21398209 -10.5% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
KWATT
4NEW
$184,693 $0.0034 $16,775 54613736 -3.08% Coin Info
NYAN
Nyancoin
$182,223 $0.0006 $12 322805606 -27.06% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
ADL
Adelphoi
$179,865 $0.0087 $121 20722224 -1.41% Coin Info
FSBT
FSBT API Token
$178,413 $0.0508 $603,718 3509535 -1.27% Coin Info
SMQ
SIMDAQ
$177,142 $0.0101 $66 17623189 -7.01% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
GOSS
Gossipcoin
$174,458 $0.0009 $14 197012442 -41.39% Coin Info
USNBT
NuBits
$174,381 $0.0159 $17,353 10981667 -11.55% Coin Info
MOX
MoX
$173,395 $0.0406 $1,355 4267292 41.37% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
PAK
Pakcoin
$172,251 $0.0025 $5 68594750 -2.12% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
NAVI
Naviaddress
$171,066 $0.0007 $20,297 242550845 -13.29% Coin Info
RUP
Rupee
$170,877 $0.0050 $69 34174300 -14.47% Coin Info
EXO
Exosis
$170,233 $0.8432 $45,912 201887 -3.73% Coin Info
BQ
bitqy
$169,921 $0.0001 $26 3112670515 -37.65% Coin Info
STAK
STRAKS
$169,357 $0.0129 $251 13103101 -6.45% Coin Info
WEB
Webcoin
$167,573 $0.0047 $857,386 35699913 -4.65% Coin Info
JC
Jesus Coin
$166,727 $0.0000 $27 17979550689 -8.39% Coin Info
TRUMP
TrumpCoin
$165,841 $0.0251 $127 6604387 -5.87% Coin Info
MMO
MMOCoin
$165,442 $0.0028 $9,383 58167943 -4.44% Coin Info
CRC
CryCash
$165,087 $0.0357 $136 4617936 -6.63% Coin Info
AMM
MicroMoney
$164,269 $0.0104 $11,848 15777256 10.12% Coin Info
ELY
Elysian
$163,893 $0.0019 $42,084 86966210 3.61% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
IG
IGToken
$162,201 $0.0001 $1,129,611 1938346088 -7.92% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
BTR
Bitether
$160,981 $0.0031 $6,325 51735293 -6.98% Coin Info
PKG
PKG Token
$160,016 $0.0000 $27,742 8969257745 -4.8% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BRK
Breakout
$158,219 $0.0083 $8,856 18949258 -17.68% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
IC
Ignition
$155,536 $0.1523 $1,046 1021210 -29% Coin Info
DAY
Chronologic
$155,407 $0.1806 $463 860641 -2.61% Coin Info
PCN
PeepCoin
$155,138 $0.0000 $93 49091717572 33.74% Coin Info
OPAL
Opal
$154,704 $0.0102 $2 15154648 -2.66% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
EMD
Emerald Crypto
$147,340 $0.0077 $3 19117129 -2.14% Coin Info
HUZU
HUZU
$146,617 $0.0409 $24 3581049 25.06% Coin Info
MOIN
Moin
$145,862 $0.0176 $294 8297977 -1.82% Coin Info
PFR
Payfair
$143,840 $0.0045 $1,140 31787956 -12.05% Coin Info
ONG
SoMee.Social
$143,708 $0.0032 $1,214 44586897 1.16% Coin Info
WGO
WavesGo
$142,362 $0.0176 $0 8078366 -6.6% Coin Info
BUN
BunnyCoin
$142,192 $0.0000 $24 103036607564 -7.95% Coin Info
DEAL
iDealCash
$141,987 $0.0001 $9 1300480370 95.75% Coin Info
ATOM
Atomic Coin
$141,808 $0.0076 $1,774 18554847 111.9% Coin Info
PENG
PENG
$141,790 $0.0000 $1,237 6542605597 -7.58% Coin Info
OROX
Cointorox
$141,778 $0.0347 $711,899 4086673 -13.17% Coin Info
RBIES
Rubies
$141,574 $0.0136 $135 10415252 1.17% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
VSX
Vsync
$140,239 $0.0009 $153 160559294 -12.58% Coin Info
HODL
HOdlcoin
$139,629 $0.0006 $18 232524610 -10.13% Coin Info
EQL
Equal
$138,605 $0.0003 $373 411460955 20.2% Coin Info
FT
Fabric Token
$138,078 $0.0056 $25 24593615 23.32% Coin Info
ENTRC
EnterCoin
$136,913 $0.0701 $19,984 1951763 33.81% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
INSN
InsaneCoin
$135,998 $0.0058 $187 23432568 -9.23% Coin Info
XUEZ
Xuez
$135,410 $0.0494 $10,359 2738543 -23.94% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
EVI
Evimeria
$134,246 $0.0000 $3,647 15519279936 -13.94% Coin Info
ELD
electrumdark
$133,932 $0.0373 $2,366 3592645 -8.84% Coin Info
STU
bitJob
$133,741 $0.0016 $4,122 81804993 -4.08% Coin Info
CFUN
CFun
$133,623 $0.0003 $25,899 429429737 10.29% Coin Info
XPAT
Bitnation
$132,934 $0.0000 $379 24809460140 -3.85% Coin Info
START
Startcoin
$132,889 $0.0029 $16 45079785 -2.12% Coin Info
ECTE
EurocoinToken
$132,160 $0.1094 $24,990 1207647 -1.87% Coin Info
MNP
MNPCoin
$132,077 $0.0603 $119 2191996 16.51% Coin Info
BEN
BitCoen
$131,630 $0.0188 $963 7000000 14.36% Coin Info
TBX
Tokenbox
$131,579 $0.0115 $10,552 11393882 -21.96% Coin Info
RNTB
BitRent
$130,888 $0.0002 $2,360 841738500 0.8% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
DTRC
Datarius Credit
$127,689 $0.0010 $1,524,561 127756071 -1.17% Coin Info
PIPL
PiplCoin
$127,541 $0.0015 $274 83444258 -2.41% Coin Info
BITEUR
bitEUR
$126,578 $1.1752 $1,908 107706 2.2% Coin Info
SPK
SparksPay
$126,422 $0.0231 $357 5483098 -5.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
LOCI
LOCIcoin
$126,026 $0.0030 $15 41387332 -7.71% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
JET
Jetcoin
$125,386 $0.0184 $24,234 6822895 3.74% Coin Info
XGOX
XGOX
$124,803 $0.0001 $231 2379530425 -1.69% Coin Info
PGTS
Puregold Token
$123,893 $0.0109 $2,990 11363098 -23.13% Coin Info
ESZ
EtherSportz
$123,679 $0.0182 $42 6805580 -11.47% Coin Info
MORE2
More Coin
$123,592 $0.0618 $2,514 2000000 -8.3% Coin Info
XPY
PayCoin
$123,493 $0.0103 $7 11995342 -22.12% Coin Info
BITGOLD
bitGold
$123,190 $651.7990 $52 189 -7.7% Coin Info
GZRO
Gravity
$122,251 $0.0001 $54 2239427404 -15.77% Coin Info
BTA
Bata
$122,007 $0.0242 $234 5051927 -1.87% Coin Info
BIT
BitRewards
$121,713 $0.0004 $4,790 341119130 -6.96% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
MEDIC
MedicCoin
$120,536 $0.0005 $4,311 260938791 -7.3% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
NCP
Newton Coin P...
$119,257 $0.0000 $30 164489477115 -38.63% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
FND
FundRequest
$118,396 $0.0025 $225 47782545 42.94% Coin Info
LNC
Blocklancer
$118,249 $0.0010 $1,791 120140384 9.07% Coin Info
ELLA
Ellaism
$117,777 $0.0061 $68 19263205 -8.81% Coin Info
ECASH
Ethereum Cash
$117,767 $0.0084 $24 14100000 37.5% Coin Info
MTRC
ModulTrade
$117,080 $0.0032 $1,325 36445819 -13.01% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
EVOS
EVOS
$116,177 $0.0145 $50,302 7990034 3.05% Coin Info
OPCX
OPCoinX
$116,060 $0.0010 $74 117265564 -25.46% Coin Info
FRST
FirstCoin
$115,846 $0.0037 $1 31207528 -2.59% Coin Info
PMNT
Paymon
$115,829 $0.0002 $2,281 611226584 -22.25% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
KNT
Knekted
$113,775 $0.0001 $3,177 1000000000 5.85% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DOW
DOWCOIN
$110,758 $0.0102 $1,995 10810984 -7.17% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
FJC
FujiCoin
$109,734 $0.0001 $447 2010153340 -2.12% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
XMCC
Monoeci
$109,210 $0.0133 $139 8194328 -21.12% Coin Info
INN
Innova
$109,178 $0.0216 $79 5049718 -1.28% Coin Info
ARC
Advanced Tech...
$108,928 $0.0043 $818 25599221 12.7% Coin Info
JEW
Shekel
$108,852 $0.0008 $70 132259930 -18.02% Coin Info
IFLT
InflationCoin
$108,611 $0.0000 $2 44790092020 -7.37% Coin Info
BIGUP
BigUp
$108,535 $0.0001 $5 2137572489 80.14% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
WIZ
CrowdWiz
$107,446 $0.0124 $48 8632017 4.75% Coin Info
A
Alpha Token
$106,120 $0.0049 $462,019 21529177 -24.52% Coin Info
NOBS
No BS Crypto
$105,927 $0.0001 $21,531 1248463700 -0.59% Coin Info
BSTN
BitStation
$104,905 $0.0000 $250 4704185603 1.88% Coin Info
CRAVE
Crave
$104,866 $0.0068 $75 15366648 10.64% Coin Info
ENGT
Engagement Token
$104,453 $0.0003 $21,395 415256071 -5.25% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
ADZ
Adzcoin
$103,060 $0.0022 $84 46082983 -2.03% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
HAND
ShowHand
$102,990 $0.0000 $308,665 61912434418 -5.59% Coin Info
SAKE
SAKECOIN
$102,507 $0.0000 $10 4382252573 -7.57% Coin Info
UNIFY
Unify
$102,220 $0.0056 $1,937 18185085 -16.4% Coin Info
ZEUS
ZeusNetwork
$101,670 $0.0000 $125 70000000000 88.05% Coin Info
FGC
FantasyGold
$101,429 $0.0067 $6 15083635 -13.19% Coin Info
ETA
Etheera
$101,245 $0.0000 $13,141 7190226682 3.39% Coin Info
TNS
Transcodium
$101,165 $0.0020 $292,114 50553571 -0.07% Coin Info
LRM
LRM Coin
$101,164 $0.0298 $1,662 3392306 -26.41% Coin Info
BTNT
BitNautic Token
$100,562 $0.0051 $3 19754591 -1.86% Coin Info
PRX
ProxyNode
$99,501 $0.0018 $290 56702345 -5.27% Coin Info
RBT
Rimbit
$99,249 $0.0005 $0 197581050 -18.13% Coin Info
TDX
Tidex Token
$98,311 $0.0103 $4,662 9504980 -5.52% Coin Info
OPC
OP Coin
$97,907 $0.0001 $3 1858984784 -5.62% Coin Info
BLAST
BLAST
$97,693 $0.0021 $89 47626140 3.99% Coin Info
LINX
Linx
$97,549 $0.0027 $30 36264798 4.26% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
AKA
Akroma
$96,735 $0.0050 $3,951 19177485 -1.72% Coin Info
IMPL
Impleum
$95,894 $0.0206 $947 4665564 15.11% Coin Info
LGS
LogisCoin
$95,808 $0.0407 $5,384 2351213 31.98% Coin Info
SPT
Spectrum
$95,610 $0.0001 $243,930 1088000000 -22.88% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
IRD
Iridium
$94,582 $0.0056 $698 16795336 9.69% Coin Info
SKIN
SkinCoin
$93,396 $0.0011 $2,311 88183483 -9.51% Coin Info
LCP
Litecoin Plus
$93,137 $0.0401 $70 2324715 -6.71% Coin Info
XGS
GenesisX
$93,041 $0.0124 $121 7527975 1.69% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
KWH
KWHCoin
$90,871 $0.0001 $127,128 1774538681 -8.77% Coin Info
MODX
MODEL-X-coin
$90,684 $0.0075 $124 12050832 -9.45% Coin Info
WIT
WITChain
$90,650 $0.0001 $79,952 1680000000 9.98% Coin Info
KNDC
KanadeCoin
$90,375 $0.0000 $43 5471056500 -31.96% Coin Info
SNRG
Synergy
$89,686 $0.0197 $22 4550972 7.57% Coin Info
PTS
PitisCoin
$89,614 $0.0002 $3 547196117 -22.19% Coin Info
GLT
GlobalToken
$89,369 $0.0014 $229 63138800 -12.1% Coin Info
TEAM
TEAM (TokenSt...
$88,490 $0.0076 $3,174 11705452 -3.62% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BTCRED
Bitcoin Red
$87,687 $0.0043 $65 20550001 11.86% Coin Info
EPY
Emphy
$87,339 $0.0111 $664 7902025 -14.44% Coin Info
HNC
Helleniccoin
$87,262 $0.0013 $125 69499782 -0.19% Coin Info
RPI
RPICoin
$86,821 $0.0002 $2,754 530139140 -25.15% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CSTL
Castle
$85,563 $0.0065 $1,272 13078929 -4.36% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CRB
Creditbit
$84,878 $0.0050 $77 16900214 -4.26% Coin Info
BTCL
BTC Lite
$84,735 $0.0045 $279 18700000 17.76% Coin Info
ITT
Intelligent T...
$83,805 $0.0085 $131 9814899 -5.05% Coin Info
CC
CampusCoin
$83,516 $0.0002 $514 509961108 -2.13% Coin Info
BTB
BitBall
$82,211 $0.0003 $1,267,655 263567030 -26.93% Coin Info
APR
APR Coin
$81,402 $0.0116 $16,123 7037773 -22.07% Coin Info
XDNA
XDNA
$81,293 $0.0221 $176 3671409 -13.38% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
DEM
Deutsche eMark
$80,243 $0.0019 $52 41997618 -2.13% Coin Info
AREPA
Arepacoin
$80,102 $0.0050 $97 15985193 -5.02% Coin Info
BTW
BitWhite
$79,917 $0.0022 $166,114 36325371 -10.51% Coin Info
ELIX
Elixir
$79,831 $0.0023 $94 35279733 -14.94% Coin Info
ASAFE
AllSafe
$79,441 $0.0112 $162 7074565 -12.15% Coin Info
HBX
HashBX
$79,290 $0.0472 $3,925 1678947 279.44% Coin Info
VIU
Viuly
$78,030 $0.0001 $269 771905775 -9.38% Coin Info
CAZ
Cazcoin
$77,209 $0.0019 $19 41263548 8.03% Coin Info
MASH
MASTERNET
$77,089 $0.0024 $690 31686740 149.14% Coin Info
CATO
CatoCoin
$76,632 $0.0156 $194 4912719 117.29% Coin Info
BSM
Bitsum
$76,520 $0.0001 $8 1401716651 -2.84% Coin Info
SAT
Social Activi...
$76,243 $0.0006 $2 126967463 7.67% Coin Info
TCH
Thore Cash
$75,233 $0.0014 $43,994 55056178 -7.73% Coin Info
VIVID
Vivid Coin
$74,240 $0.0151 $6 4926401 0.07% Coin Info
SWING
Swing
$73,835 $0.0177 $1 4174503 -3.35% Coin Info
CRM
Cream
$73,829 $0.0016 $16 45108749 47.77% Coin Info
TDS
TokenDesk
$73,362 $0.0050 $16,443 14683321 -3.9% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
XPTX
PlatinumBAR
$72,522 $0.0336 $0 2160126 -19.04% Coin Info
CYFM
CyberFM
$72,342 $0.0000 $42,308 51200000000 -5.82% Coin Info
BND
Blocknode
$72,179 $0.0005 $15 146910340 -21.65% Coin Info
SCRIV
SCRIV NETWORK
$71,296 $0.0029 $9,561 24744362 -3.03% Coin Info
ABS
Absolute
$70,394 $0.0062 $3,105 11401986 -3.83% Coin Info
RUPX
Rupaya
$70,350 $0.0016 $50 43732997 -10.35% Coin Info
ATH
Atheios
$70,039 $0.0045 $994 15457877 -1.6% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
BUL
Bulleon
$68,333 $0.0623 $39 1096353 -34.69% Coin Info
ETI
EtherInc
$67,982 $0.0002 $10,952 311330044 -4.71% Coin Info
ELTCOIN
ELTCOIN
$67,942 $0.0008 $1,069 90000000 -5.98% Coin Info
POSS
Posscoin
$67,609 $0.0000 $415,124 29236666908 91.93% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
MXT
MarteXcoin
$67,366 $0.0204 $139 3298036 -5.11% Coin Info
ESCE
Escroco Emerald
$67,136 $0.0001 $75 605028635 90.49% Coin Info
LDC
Leadcoin
$66,880 $0.0001 $945 784399592 -17.48% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
WAGE
Digiwage
$66,446 $0.0014 $33 47060508 15.78% Coin Info
TSC
Thunderstake
$66,382 $0.0001 $16 662630094 65.76% Coin Info
SHB
SkyHub Coin
$66,008 $0.1949 $4,078 338668 -17.86% Coin Info
CCN
CustomContrac...
$65,958 $0.0002 $109,975 434056302 -13.35% Coin Info
AZART
Azart
$65,788 $0.0159 $6,803 4146379 -58.99% Coin Info
JOINT
Joint Ventures
$65,056 $0.0030 $167 21878085 71.67% Coin Info
AGLT
Agrolot
$64,740 $0.0047 $5,379 13751539 3.65% Coin Info
BBS
BBSCoin
$64,740 $0.0000 $99 79241543509 4.92% Coin Info
BC
Block-Chain.com
$64,486 $0.0064 $24 10053314 -9.67% Coin Info
BOLI
Bolivarcoin
$64,408 $0.0049 $24 13197037 1.11% Coin Info
EGX
EagleX
$64,166 $0.0019 $1,286 33583500 32.46% Coin Info
BLOC
BLOC.MONEY
$64,140 $0.0066 $224 9679827 -5.19% Coin Info
BNN
BrokerNekoNet...
$63,737 $0.0000 $4 2994585916 -20.6% Coin Info
ICOO
ICO OpenLedger
$63,535 $0.1364 $178 465952 -3.88% Coin Info
DART
DarexTravel
$63,366 $0.0000 $0 87400000000 -7.4% Coin Info
ITI
iTicoin
$63,288 $1.9777 $138 32000 -1.94% Coin Info
REC
Regalcoin
$63,030 $0.0049 $5 12799009 -4.13% Coin Info
SONIQ
Soniq
$62,779 $0.0013 $180 50000000 -6.2% Coin Info
ARCT
ArbitrageCT
$62,112 $0.0007 $47 94815415 -21.7% Coin Info
VIVO
VIVO
$61,621 $0.0153 $234 4017087 -14.05% Coin Info
VIDZ
PureVidz
$61,551 $0.0005 $52 125279775 19.03% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
IMP
Ether Kingdom...
$61,044 $0.0204 $30,225 2987922 3.83% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ENTS
EUNOMIA
$60,489 $0.0000 $11,868 16420688682 -7.03% Coin Info
VSL
vSlice
$60,152 $0.0018 $140 33390496 -9.8% Coin Info
TOKC
TOKYO
$59,603 $0.0002 $30 266668398 0.18% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
INNBCL
InnovativeBio...
$59,284 $0.0000 $140,568 258572501512 0.89% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
EZW
EZOOW
$58,702 $0.0000 $9 11551907115 -77.74% Coin Info
COMP
Compound Coin
$58,610 $0.0000 $55 38972633693 -49.91% Coin Info
RLT
RouletteToken
$58,575 $0.0057 $8 10219042 -11.41% Coin Info
CASH
Cashcoin
$58,556 $0.0011 $6 53458111 -1.28% Coin Info
SCS
SpeedCash
$58,548 $0.1019 $71 574745 409.01% Coin Info
KZC
KZ Cash
$58,506 $0.0308 $507 1899655 -6.97% Coin Info
ECHT
e-Chat
$58,388 $0.0038 $963,693 15379172 -0.6% Coin Info
KURT
Kurrent
$58,176 $0.0009 $2 61364813 790.29% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
BTK
Bitcoin Token
$57,348 $0.0000 $1,451 9721412001 -32.47% Coin Info
IBT
ICOBay
$57,235 $0.0001 $199,891 644146118 23.74% Coin Info
NRP
Neural Protocol
$57,138 $0.0000 $254,448 8597993013 -16.91% Coin Info
BRIT
BritCoin
$56,890 $0.0027 $47 21268092 3.47% Coin Info
BWS
Bitcoin W Spe...
$56,649 $0.0010 $10 57650718 -7.27% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
IRL
IrishCoin
$56,385 $0.0014 $10 39285349 56.67% Coin Info
ARION
Arion
$56,216 $0.0055 $25 10218541 -0.42% Coin Info
CARE
Carebit
$56,207 $0.0004 $13 125436733 37.67% Coin Info
XCRE
Creatio
$56,202 $0.0027